| Nov 02 2018 |
29439 |
614.33 |
| Oct 26 2018 |
29337 |
614.33 |
| Oct 19 2018 |
26683 |
577.16 |
| Oct 12 2018 |
25989 |
571.15 |
| Oct 05 2018 |
25104 |
563.77 |
| Sep 28 2018 |
23533 |
543.84 |
| Sep 21 2018 |
23551 |
543.84 |
| Sep 14 2018 |
23275 |
543.84 |
| Sep 07 2018 |
23097 |
543.84 |
| Aug 31 2018 |
22888 |
543.84 |
| Aug 24 2018 |
22796 |
543.84 |
| Aug 17 2018 |
22786 |
543.84 |
| Aug 10 2018 |
22799 |
543.84 |
| Aug 03 2018 |
22833 |
543.84 |
| Jul 27 2018 |
22847 |
543.84 |
| Jul 20 2018 |
22870 |
543.84 |
| Jul 13 2018 |
22870 |
543.84 |
| Jul 06 2018 |
22836 |
543.84 |
| Jun 29 2018 |
22902 |
543.84 |
| Jun 22 2018 |
22902 |
543.84 |
| Jun 15 2018 |
22925 |
543.84 |
| Jun 08 2018 |
22957 |
543.84 |
| Jun 01 2018 |
22941 |
543.84 |
| May 25 2018 |
22967 |
543.84 |
| May 18 2018 |
22920 |
543.84 |
| May 11 2018 |
22950 |
543.84 |
| May 04 2018 |
23052 |
543.84 |
| Apr 27 2018 |
23041 |
543.84 |
| Apr 20 2018 |
23101 |
543.84 |
| Apr 13 2018 |
23094 |
543.84 |
| Apr 06 2018 |
23094 |
543.84 |
| Mar 30 2018 |
23093 |
543.84 |
| Mar 23 2018 |
23093 |
543.84 |
| Mar 16 2018 |
23075 |
543.84 |
| Mar 09 2018 |
23075 |
543.84 |
| Mar 02 2018 |
23084 |
543.84 |
| Feb 23 2018 |
23076 |
543.84 |
| Feb 16 2018 |
23094 |
543.84 |
| Feb 09 2018 |
23086 |
543.84 |
| Feb 02 2018 |
23105 |
543.84 |
| Jan 26 2018 |
23137 |
543.84 |
| Jan 19 2018 |
23057 |
543.84 |
| Jan 12 2018 |
22589 |
543.84 |
| Jan 05 2018 |
22804 |
543.84 |
| Dec 29 2017 |
22868 |
543.84 |
| Dec 22 2017 |
22859 |
543.84 |
| Dec 15 2017 |
21268 |
525.36 |
| Dec 08 2017 |
21686 |
525.36 |
| Dec 01 2017 |
21902 |
525.36 |
| Nov 24 2017 |
21929 |
525.36 |
| Nov 17 2017 |
22162 |
525.36 |
| Nov 10 2017 |
23610 |
534.11 |
| Nov 03 2017 |
23675 |
534.11 |
| Oct 27 2017 |
22514 |
522.14 |
| Oct 20 2017 |
23978 |
537.55 |
| Oct 13 2017 |
18981 |
491.36 |
| Oct 06 2017 |
18800 |
491.36 |
| Sep 29 2017 |
18781 |
491.36 |
| Sep 22 2017 |
18704 |
491.36 |
| Sep 15 2017 |
18691 |
491.36 |
| Sep 08 2017 |
18500 |
491.36 |
| Sep 01 2017 |
18531 |
491.36 |
| Aug 25 2017 |
18538 |
491.36 |
| Aug 18 2017 |
18570 |
491.36 |
| Aug 11 2017 |
18471 |
491.36 |
| Aug 04 2017 |
18499 |
491.36 |
| Jul 28 2017 |
18496 |
491.36 |
| Jul 21 2017 |
18519 |
491.36 |
| Jul 14 2017 |
18520 |
491.36 |
| Jul 07 2017 |
18515 |
491.36 |
| Jun 30 2017 |
18525 |
491.36 |
| Jun 23 2017 |
18525 |
491.36 |
| Jun 16 2017 |
18518 |
491.36 |
| Jun 09 2017 |
18494 |
491.36 |
| Jun 02 2017 |
18499 |
491.36 |
| May 26 2017 |
18330 |
491.36 |
| May 19 2017 |
18349 |
491.36 |
| May 12 2017 |
18286 |
491.36 |
| May 05 2017 |
18226 |
491.36 |
| Apr 28 2017 |
18194 |
491.36 |
| Apr 21 2017 |
18170 |
491.36 |
| Apr 14 2017 |
18198 |
491.36 |
| Apr 07 2017 |
18199 |
491.36 |
| Mar 31 2017 |
18199 |
491.36 |
| Mar 24 2017 |
18200 |
491.36 |
| Mar 17 2017 |
18190 |
491.36 |
| Mar 10 2017 |
18208 |
491.36 |
| Mar 03 2017 |
18208 |
491.36 |
| Feb 24 2017 |
18209 |
491.36 |
| Feb 17 2017 |
18225 |
491.36 |
| Feb 10 2017 |
18249 |
491.36 |
| Feb 03 2017 |
18240 |
491.36 |
| Jan 27 2017 |
18230 |
491.36 |
| Jan 20 2017 |
18259 |
491.36 |
| Jan 13 2017 |
18280 |
491.36 |
| Jan 06 2017 |
18527 |
491.36 |
| Dec 30 2016 |
18601 |
491.36 |
| Dec 23 2016 |
18607 |
491.36 |
| Dec 16 2016 |
17767 |
482.77 |
| Dec 09 2016 |
17859 |
482.77 |
| Dec 02 2016 |
18228 |
482.77 |
| Nov 25 2016 |
18152 |
482.77 |
| Nov 18 2016 |
18390 |
482.77 |
| Nov 11 2016 |
18684 |
482.77 |
| Nov 04 2016 |
18708 |
482.77 |
| Oct 28 2016 |
18638 |
482.77 |
| Oct 21 2016 |
18741 |
482.77 |
| Oct 14 2016 |
18661 |
482.77 |
| Oct 07 2016 |
18537 |
482.77 |
| Sep 30 2016 |
18478 |
482.77 |
| Sep 23 2016 |
18156 |
482.77 |
| Sep 16 2016 |
17867 |
482.77 |
| Sep 09 2016 |
17676 |
482.77 |
| Sep 02 2016 |
17614 |
482.77 |
| Aug 26 2016 |
17635 |
482.77 |
| Aug 19 2016 |
17287 |
482.77 |
| Aug 12 2016 |
17276 |
482.77 |
| Aug 05 2016 |
17294 |
482.77 |
| Jul 29 2016 |
17295 |
482.77 |
| Jul 22 2016 |
17272 |
482.77 |
| Jun 28 2016 |
17274 |
482.77 |
| Jun 21 2016 |
17332 |
482.77 |
| Jun 14 2016 |
17332 |
482.77 |
| Jun 07 2016 |
17334 |
482.77 |
| May 31 2016 |
17344 |
482.77 |
| May 24 2016 |
17344 |
482.77 |
| May 17 2016 |
17328 |
482.77 |
| May 10 2016 |
17328 |
482.77 |
| May 03 2016 |
17329 |
482.77 |
| Apr 26 2016 |
17329 |
482.77 |
| Apr 19 2016 |
17308 |
482.77 |
| Apr 12 2016 |
17347 |
482.77 |
| Apr 05 2016 |
17347 |
482.77 |
| Mar 29 2016 |
17347 |
482.77 |
| Mar 22 2016 |
17338 |
482.77 |
| Mar 15 2016 |
17336 |
482.77 |
| Mar 08 2016 |
17354 |
482.77 |
| Mar 01 2016 |
17350 |
482.77 |
| Feb 23 2016 |
17347 |
482.77 |
| Feb 16 2016 |
17284 |
482.77 |
| Feb 09 2016 |
17284 |
482.77 |
| Feb 02 2016 |
17228 |
482.77 |
| Jan 26 2016 |
17263 |
482.77 |
| Jan 19 2016 |
17273 |
482.77 |
| Jan 12 2016 |
16829 |
482.77 |
| Jan 05 2016 |
17226 |
482.77 |
| Dec 29 2015 |
17239 |
482.77 |
| Dec 22 2015 |
17082 |
482.77 |
| Dec 08 2015 |
25168 |
561.92 |
| Dec 01 2015 |
25265 |
561.92 |
| Nov 24 2015 |
25035 |
561.92 |
| Nov 17 2015 |
24749 |
561.92 |
| Nov 10 2015 |
24803 |
561.92 |
| Nov 03 2015 |
24664 |
559.68 |
| Oct 27 2015 |
24754 |
559.68 |
| Oct 20 2015 |
24754 |
559.68 |
| Oct 13 2015 |
24067 |
559.68 |
| Oct 06 2015 |
24073 |
559.68 |
| Sep 29 2015 |
24028 |
559.68 |
| Sep 22 2015 |
4592 |
559.68 |
| Sep 15 2015 |
207 |
559.68 |
| Sep 14 2015 |
23138 |
560.12 |
| Sep 07 2015 |
23114 |
560.12 |
| Aug 31 2015 |
23182 |
560.12 |
| Aug 24 2015 |
23087 |
560.12 |
| Aug 17 2015 |
23125 |
560.12 |
| Aug 10 2015 |
23145 |
560.12 |
| Aug 03 2015 |
23144 |
560.12 |
| Jul 27 2015 |
23144 |
560.12 |
| Jul 20 2015 |
23143 |
560.12 |
| Jul 13 2015 |
23143 |
560.12 |
| Jul 06 2015 |
23143 |
560.12 |
| Jun 29 2015 |
23143 |
560.12 |
| Jun 22 2015 |
23143 |
560.12 |
| Jun 15 2015 |
23143 |
560.12 |
| Jun 08 2015 |
23307 |
560.12 |
| Jun 01 2015 |
23307 |
560.12 |
| May 25 2015 |
23307 |
560.12 |
| May 18 2015 |
23307 |
560.12 |
| May 11 2015 |
23307 |
560.12 |
| May 04 2015 |
23307 |
560.12 |
| Apr 27 2015 |
23276 |
560.12 |
| Apr 20 2015 |
23260 |
560.12 |
| Apr 13 2015 |
23259 |
560.12 |
| Apr 06 2015 |
23299 |
560.12 |
| Mar 30 2015 |
23299 |
560.12 |
| Mar 23 2015 |
23320 |
560.12 |
| Mar 16 2015 |
23300 |
560.12 |
| Mar 09 2015 |
23299 |
560.12 |
| Mar 02 2015 |
23287 |
560.12 |
| Feb 23 2015 |
23129 |
560.12 |
| Feb 16 2015 |
23100 |
560.12 |
| Feb 09 2015 |
23111 |
560.12 |
| Feb 02 2015 |
23118 |
560.12 |
| Jan 26 2015 |
23102 |
560.12 |
| Jan 19 2015 |
23075 |
560.12 |
| Jan 12 2015 |
22930 |
560.12 |
| Jan 05 2015 |
23249 |
560.12 |
| Dec 29 2014 |
23257 |
560.12 |
| Dec 22 2014 |
23298 |
560.12 |
| Dec 15 2014 |
22879 |
559.22 |
| Dec 08 2014 |
23144 |
559.22 |
| Dec 01 2014 |
23293 |
559.22 |
| Nov 24 2014 |
23286 |
559.22 |
| Nov 17 2014 |
22223 |
545.26 |
| Nov 10 2014 |
19612 |
517.34 |
| Nov 03 2014 |
19489 |
517.34 |
| Oct 27 2014 |
19520 |
517.34 |
| Oct 20 2014 |
19710 |
517.34 |
| Oct 13 2014 |
19613 |
517.34 |
| Oct 06 2014 |
19311 |
517.34 |
| Sep 29 2014 |
19519 |
517.34 |
| Sep 22 2014 |
19610 |
517.34 |
| Sep 15 2014 |
19438 |
517.34 |
| Sep 08 2014 |
19308 |
517.34 |
| Sep 01 2014 |
19377 |
517.34 |
| Aug 25 2014 |
19404 |
517.34 |
| Aug 18 2014 |
19411 |
517.34 |
| Aug 11 2014 |
19411 |
517.34 |
| Aug 04 2014 |
19411 |
517.34 |
| Jul 28 2014 |
19411 |
517.34 |
| Jul 21 2014 |
19430 |
517.34 |
| Jul 14 2014 |
19430 |
517.34 |
| Jul 07 2014 |
19430 |
517.34 |
| Jun 30 2014 |
19430 |
517.34 |
| Jun 23 2014 |
19430 |
517.34 |
| Jun 16 2014 |
19430 |
517.34 |
| Jun 09 2014 |
19430 |
517.34 |
| Jun 02 2014 |
19430 |
517.34 |
| May 26 2014 |
19430 |
517.34 |
| May 19 2014 |
19430 |
517.34 |
| May 12 2014 |
19432 |
517.34 |
| May 05 2014 |
19432 |
517.34 |
| Apr 28 2014 |
19433 |
517.34 |
| Apr 21 2014 |
19433 |
517.34 |
| Apr 14 2014 |
19448 |
517.34 |
| Apr 07 2014 |
19448 |
517.34 |
| Mar 31 2014 |
19449 |
517.34 |
| Mar 24 2014 |
19449 |
517.34 |
| Mar 17 2014 |
19449 |
517.34 |
| Mar 10 2014 |
19449 |
517.34 |
| Mar 03 2014 |
19449 |
517.34 |
| Feb 24 2014 |
19442 |
517.34 |
| Feb 17 2014 |
19458 |
517.34 |
| Feb 10 2014 |
19457 |
517.34 |
| Feb 03 2014 |
19447 |
517.34 |
| Jan 27 2014 |
19512 |
517.34 |
| Jan 20 2014 |
19458 |
517.34 |
| Jan 13 2014 |
19270 |
517.34 |
| Jan 06 2014 |
19220 |
517.34 |
| Dec 30 2013 |
19368 |
517.34 |
| Dec 23 2013 |
19143 |
517.34 |
| Dec 16 2013 |
18944 |
517.34 |
| Dec 09 2013 |
18981 |
517.34 |
| Dec 02 2013 |
19187 |
517.34 |
| Dec 29 2011 |
6143 |
385.42 |
| Dec 13 2011 |
6055 |
385.42 |
| Dec 09 2011 |
6057 |
385.42 |
| Dec 01 2011 |
6024 |
385.42 |
| Nov 25 2011 |
6104 |
385.42 |
| Nov 17 2011 |
6057 |
385.42 |
| Nov 10 2011 |
6129 |
385.42 |
| Nov 04 2011 |
6106 |
385.42 |
| Oct 28 2011 |
6069 |
385.42 |
| Oct 21 2011 |
6109 |
385.42 |
| Oct 14 2011 |
6057 |
385.42 |
| Oct 07 2011 |
5852 |
385.42 |
| Sep 30 2011 |
5838 |
385.42 |
| Sep 27 2011 |
5725 |
385.42 |
| Sep 23 2011 |
5653 |
385.42 |
| Sep 16 2011 |
5517 |
385.42 |
| Sep 09 2011 |
5416 |
385.42 |
