| Oct 14 2016 |
1420 |
246.9 |
| Oct 07 2016 |
1476 |
246.9 |
| Sep 30 2016 |
1439 |
246.9 |
| Sep 23 2016 |
1413 |
246.9 |
| Sep 16 2016 |
1406 |
246.9 |
| Sep 09 2016 |
1439 |
246.9 |
| Sep 02 2016 |
1399 |
246.9 |
| Aug 26 2016 |
1404 |
246.9 |
| Aug 19 2016 |
1359 |
246.9 |
| Aug 12 2016 |
1355 |
246.9 |
| Aug 05 2016 |
1368 |
246.9 |
| Jul 29 2016 |
1368 |
246.9 |
| Jul 22 2016 |
1366 |
246.9 |
| Jun 28 2016 |
1366 |
246.9 |
| Jun 21 2016 |
1366 |
246.9 |
| Jun 14 2016 |
1366 |
246.9 |
| Jun 07 2016 |
1366 |
246.9 |
| May 31 2016 |
1366 |
246.9 |
| May 24 2016 |
1366 |
246.9 |
| May 17 2016 |
1363 |
246.9 |
| May 10 2016 |
1363 |
246.9 |
| May 03 2016 |
1363 |
246.9 |
| Apr 26 2016 |
1363 |
246.9 |
| Apr 19 2016 |
1363 |
246.9 |
| Apr 12 2016 |
1364 |
246.9 |
| Apr 05 2016 |
1364 |
246.9 |
| Mar 29 2016 |
1364 |
246.9 |
| Mar 22 2016 |
1363 |
246.9 |
| Mar 15 2016 |
1360 |
246.9 |
| Mar 08 2016 |
1361 |
246.9 |
| Mar 01 2016 |
1363 |
246.9 |
| Feb 23 2016 |
1358 |
246.9 |
| Feb 16 2016 |
1357 |
246.9 |
| Feb 09 2016 |
1357 |
246.9 |
| Feb 02 2016 |
1339 |
246.9 |
| Jan 26 2016 |
1345 |
246.9 |
| Jan 19 2016 |
1351 |
246.9 |
| Jan 12 2016 |
1195 |
246.9 |
| Jan 05 2016 |
1260 |
246.9 |
| Dec 29 2015 |
1255 |
246.9 |
| Dec 22 2015 |
1232 |
246.9 |
| Dec 15 2015 |
1212 |
246.9 |
| Dec 08 2015 |
1243 |
246.9 |
| Dec 01 2015 |
1184 |
246.9 |
| Nov 24 2015 |
1185 |
246.9 |
| Nov 17 2015 |
1111 |
246.9 |
| Nov 10 2015 |
1094 |
246.9 |
| Nov 03 2015 |
1096 |
246.9 |
| Oct 27 2015 |
1109 |
246.9 |
| Oct 20 2015 |
1223 |
253.65 |
| Oct 21 2013 |
1546 |
273.58 |
| Oct 14 2013 |
1369 |
267.8 |
| Oct 07 2013 |
1551 |
274.12 |
| Sep 30 2013 |
1564 |
274.12 |
| Sep 23 2013 |
1034 |
252.7 |
| Sep 16 2013 |
1055 |
252.7 |
| Sep 09 2013 |
750 |
235.31 |
| Sep 02 2013 |
642 |
228.54 |
| Aug 26 2013 |
639 |
228.54 |
| Aug 19 2013 |
640 |
228.54 |
| Aug 12 2013 |
640 |
228.54 |
| Aug 05 2013 |
640 |
228.54 |
| Jul 29 2013 |
640 |
228.54 |
| Jul 22 2013 |
641 |
228.54 |
| Jul 15 2013 |
641 |
228.54 |
| Jul 08 2013 |
641 |
228.54 |
| Jul 01 2013 |
641 |
228.54 |
| Jun 24 2013 |
641 |
228.54 |
| Jun 17 2013 |
641 |
228.54 |
| Jun 10 2013 |
641 |
228.54 |
| Jun 03 2013 |
641 |
228.54 |
| May 27 2013 |
641 |
228.54 |
| May 20 2013 |
641 |
228.54 |
| May 13 2013 |
641 |
228.54 |
| May 06 2013 |
641 |
228.54 |
| Apr 29 2013 |
641 |
228.54 |
| Apr 22 2013 |
641 |
228.54 |
| Apr 15 2013 |
642 |
228.54 |
| Apr 08 2013 |
642 |
228.54 |
| Apr 01 2013 |
642 |
228.54 |
| Mar 25 2013 |
642 |
228.54 |
| Mar 18 2013 |
642 |
228.54 |
| Mar 11 2013 |
642 |
228.54 |
| Mar 04 2013 |
642 |
228.54 |
| Feb 25 2013 |
642 |
228.54 |
| Feb 18 2013 |
648 |
228.54 |
| Feb 11 2013 |
655 |
228.54 |
| Feb 04 2013 |
650 |
228.54 |
| Jan 28 2013 |
656 |
228.54 |
| Jan 21 2013 |
654 |
228.54 |
| Jan 14 2013 |
662 |
228.54 |
| Jan 07 2013 |
659 |
228.54 |
| Dec 31 2012 |
660 |
228.54 |
| Dec 24 2012 |
668 |
228.54 |
| Dec 17 2012 |
682 |
228.54 |
| Dec 10 2012 |
574 |
221.51 |
| Dec 03 2012 |
593 |
221.51 |
| Nov 26 2012 |
572 |
221.51 |
| Nov 19 2012 |
593 |
221.51 |
| Nov 12 2012 |
595 |
221.51 |
| Nov 05 2012 |
609 |
221.51 |
| Oct 29 2012 |
566 |
217.43 |
| Oct 22 2012 |
547 |
216.02 |
| Oct 15 2012 |
545 |
216.02 |
| Oct 02 2012 |
577 |
216.02 |
| Sep 26 2012 |
621 |
218.88 |
| Sep 20 2012 |
630 |
218.88 |
| Sep 13 2012 |
624 |
217.49 |
| Jan 19 2012 |
681 |
229.96 |
| Dec 29 2011 |
681 |
229.97 |
| Dec 13 2011 |
707 |
230.91 |
| Dec 09 2011 |
728 |
230.9 |
| Dec 01 2011 |
702 |
230.9 |
| Nov 25 2011 |
713 |
230.9 |
| Nov 17 2011 |
712 |
230.9 |
| Nov 10 2011 |
690 |
229.35 |
| Nov 04 2011 |
833 |
237.67 |
| Oct 28 2011 |
824 |
237.7 |
| Oct 21 2011 |
817 |
236.54 |
| Oct 14 2011 |
804 |
235.32 |
| Oct 07 2011 |
767 |
235.38 |
| Sep 30 2011 |
830 |
240.61 |
| Sep 27 2011 |
825 |
240.63 |
| Sep 23 2011 |
824 |
240.94 |
| Sep 16 2011 |
871 |
245.04 |
| Sep 09 2011 |
847 |
245.03 |
| Jan 13 2011 |
857 |
244.93 |
| Dec 28 2010 |
938 |
244.93 |
| Dec 14 2010 |
913 |
244.15 |
| Dec 03 2010 |
924 |
244.15 |
| Nov 26 2010 |
918 |
244.15 |
| Nov 19 2010 |
868 |
241.15 |
| Nov 12 2010 |
797 |
236.12 |
| Nov 04 2010 |
787 |
236.55 |
| Oct 28 2010 |
662 |
231.3 |
| Oct 22 2010 |
804 |
241.69 |
| Oct 14 2010 |
709 |
238.14 |
| Oct 05 2010 |
793 |
243.74 |
| Sep 29 2010 |
872 |
248.4 |
| Sep 24 2010 |
863 |
247.48 |
| Sep 17 2010 |
911 |
253.09 |
| Sep 10 2010 |
898 |
253.09 |
| Aug 15 2010 |
764 |
246.62 |
| Jan 29 2010 |
770 |
242.83 |
| Jan 15 2010 |
753 |
242.83 |
| Jan 08 2010 |
698 |
242.83 |
| Dec 18 2009 |
575 |
242.83 |
| Dec 09 2009 |
565 |
242.83 |
| Dec 04 2009 |
548 |
242.83 |
| Nov 27 2009 |
534 |
238.47 |
| Nov 20 2009 |
512 |
237.43 |
| Nov 13 2009 |
470 |
237.43 |
| Nov 06 2009 |
481 |
239.95 |
| Oct 30 2009 |
667 |
246.88 |
| Oct 23 2009 |
656 |
247.1 |
| Oct 16 2009 |
681 |
247.1 |
| Oct 09 2009 |
707 |
249 |
| Oct 02 2009 |
1084 |
270.28 |
| Sep 25 2009 |
1301 |
285.7 |
| Sep 18 2009 |
1386 |
291.89 |
| Sep 11 2009 |
1384 |
291.89 |
| Jan 30 2009 |
1371 |
292.96 |
| Jan 09 2009 |
1289 |
292.96 |
| Dec 18 2008 |
1196 |
292.96 |
| Dec 12 2008 |
1205 |
292.96 |
| Dec 05 2008 |
1384 |
306.64 |
| Nov 28 2008 |
1240 |
297.31 |
| Nov 21 2008 |
1449 |
311.38 |
| Nov 14 2008 |
1384 |
311.38 |
| Nov 07 2008 |
1478 |
321.36 |
| Oct 31 2008 |
2121 |
362.51 |
| Oct 24 2008 |
2144 |
364.3 |
| Oct 17 2008 |
1970 |
364.3 |
| Oct 10 2008 |
2407 |
388.99 |
| Oct 03 2008 |
2254 |
391.19 |
| Sep 26 2008 |
2355 |
403.09 |
| Sep 19 2008 |
2375 |
403.09 |
| Feb 01 2008 |
2301 |
403.09 |
| Dec 12 2007 |
2242 |
403.09 |
| Dec 07 2007 |
2229 |
403.09 |
| Nov 30 2007 |
2174 |
403.09 |
| Nov 23 2007 |
2161 |
403.09 |
| Nov 16 2007 |
2200 |
398.41 |
| Nov 09 2007 |
1835 |
377.95 |
| Nov 02 2007 |
2177 |
400.93 |
