| Nov 03 2014 |
22596 |
547.97 |
| Oct 27 2014 |
22545 |
547.97 |
| Oct 20 2014 |
22710 |
547.97 |
| Oct 13 2014 |
22585 |
547.97 |
| Oct 06 2014 |
22216 |
547.97 |
| Sep 29 2014 |
22420 |
547.97 |
| Sep 22 2014 |
22486 |
547.97 |
| Sep 15 2014 |
22269 |
547.97 |
| Sep 08 2014 |
22074 |
547.97 |
| Sep 01 2014 |
22172 |
547.97 |
| Aug 25 2014 |
22215 |
547.97 |
| Aug 18 2014 |
22223 |
547.97 |
| Aug 11 2014 |
22223 |
547.97 |
| Aug 04 2014 |
22223 |
547.97 |
| Jul 28 2014 |
22223 |
547.97 |
| Jul 21 2014 |
22241 |
547.97 |
| Jul 14 2014 |
22242 |
547.97 |
| Jul 07 2014 |
22242 |
547.97 |
| Jun 30 2014 |
22242 |
547.97 |
| Jun 23 2014 |
22242 |
547.97 |
| Jun 16 2014 |
22242 |
547.97 |
| Jun 09 2014 |
22242 |
547.97 |
| Jun 02 2014 |
22242 |
547.97 |
| May 26 2014 |
22242 |
547.97 |
| May 19 2014 |
22242 |
547.97 |
| May 12 2014 |
22244 |
547.97 |
| May 05 2014 |
22244 |
547.97 |
| Apr 28 2014 |
22245 |
547.97 |
| Apr 21 2014 |
22245 |
547.97 |
| Apr 14 2014 |
22257 |
547.97 |
| Apr 07 2014 |
22257 |
547.97 |
| Mar 31 2014 |
22258 |
547.97 |
| Mar 24 2014 |
22258 |
547.97 |
| Mar 17 2014 |
22258 |
547.97 |
| Mar 10 2014 |
22257 |
547.97 |
| Mar 03 2014 |
22257 |
547.97 |
| Feb 24 2014 |
22248 |
547.97 |
| Feb 17 2014 |
22263 |
547.97 |
| Feb 10 2014 |
22262 |
547.97 |
| Feb 03 2014 |
22255 |
547.97 |
| Jan 27 2014 |
22319 |
547.97 |
| Jan 20 2014 |
22259 |
547.97 |
| Jan 13 2014 |
22083 |
547.97 |
| Jan 06 2014 |
22015 |
547.97 |
| Dec 30 2013 |
22176 |
547.97 |
| Dec 23 2013 |
21959 |
547.97 |
| Dec 16 2013 |
21757 |
547.97 |
| Jan 14 2013 |
14649 |
474.05 |
| Jan 07 2013 |
14606 |
474.05 |
| Dec 31 2012 |
14609 |
474.05 |
| Dec 24 2012 |
14607 |
474.05 |
| Dec 17 2012 |
14636 |
474.05 |
| Dec 10 2012 |
14482 |
474.05 |
| Dec 03 2012 |
14677 |
474.05 |
| Nov 26 2012 |
14580 |
474.05 |
| Nov 19 2012 |
14630 |
474.05 |
| Nov 12 2012 |
14729 |
474.05 |
| Nov 05 2012 |
14734 |
474.05 |
| Oct 29 2012 |
14854 |
474.05 |
| Oct 22 2012 |
14867 |
474.05 |
| Oct 15 2012 |
14679 |
474.05 |
| Oct 02 2012 |
14260 |
474.05 |
| Sep 26 2012 |
14233 |
474.05 |
| Sep 20 2012 |
14099 |
474.05 |
| Sep 13 2012 |
13923 |
474.05 |
| Jan 19 2012 |
17221 |
523.56 |
| Dec 29 2011 |
17113 |
523.56 |
| Dec 13 2011 |
16907 |
523.56 |
| Dec 09 2011 |
16923 |
523.56 |
| Dec 01 2011 |
16922 |
523.56 |
| Nov 25 2011 |
17125 |
523.56 |
| Nov 17 2011 |
17077 |
523.56 |
| Nov 10 2011 |
17376 |
523.56 |
| Nov 04 2011 |
17395 |
523.56 |
| Oct 28 2011 |
17300 |
523.56 |
| Oct 21 2011 |
17412 |
523.56 |
| Oct 14 2011 |
17273 |
523.56 |
| Oct 07 2011 |
16926 |
523.56 |
| Sep 30 2011 |
16767 |
523.56 |
| Sep 27 2011 |
16358 |
523.56 |
| Sep 23 2011 |
16264 |
523.56 |
| Sep 16 2011 |
15720 |
523.56 |
| Sep 09 2011 |
15306 |
523.56 |
