| Oct 12 2018 |
29269 |
613.75 |
| Oct 05 2018 |
28986 |
613.75 |
| Sep 28 2018 |
29109 |
613.75 |
| Sep 21 2018 |
29225 |
613.75 |
| Sep 14 2018 |
28834 |
613.75 |
| Sep 07 2018 |
28573 |
613.75 |
| Aug 31 2018 |
28276 |
613.75 |
| Aug 24 2018 |
28192 |
613.75 |
| Aug 17 2018 |
28181 |
613.75 |
| Aug 10 2018 |
28197 |
613.75 |
| Aug 03 2018 |
28232 |
613.75 |
| Jul 27 2018 |
28250 |
613.75 |
| Jul 20 2018 |
28278 |
613.75 |
| Jul 13 2018 |
28279 |
613.75 |
| Jul 06 2018 |
28253 |
613.75 |
| Jun 29 2018 |
28334 |
613.75 |
| Jun 22 2018 |
28334 |
613.75 |
| Jun 15 2018 |
28357 |
613.75 |
| Jun 08 2018 |
28396 |
613.75 |
| Jun 01 2018 |
28373 |
613.75 |
| May 25 2018 |
28408 |
613.75 |
| May 18 2018 |
28348 |
613.75 |
| May 11 2018 |
28378 |
613.75 |
| May 04 2018 |
28501 |
613.75 |
| Apr 27 2018 |
28488 |
613.75 |
| Apr 20 2018 |
28557 |
613.75 |
| Apr 13 2018 |
28549 |
613.75 |
| Apr 06 2018 |
28549 |
613.75 |
| Mar 30 2018 |
28548 |
613.75 |
| Mar 23 2018 |
28548 |
613.75 |
| Mar 16 2018 |
28528 |
613.75 |
| Mar 09 2018 |
28528 |
613.75 |
| Mar 02 2018 |
28536 |
613.75 |
| Feb 23 2018 |
28530 |
613.75 |
| Feb 16 2018 |
28547 |
613.75 |
| Feb 09 2018 |
28535 |
613.75 |
| Feb 02 2018 |
28563 |
613.75 |
| Jan 26 2018 |
28595 |
613.75 |
| Jan 19 2018 |
28483 |
613.75 |
| Jan 12 2018 |
28012 |
613.75 |
| Jan 05 2018 |
28200 |
613.75 |
| Dec 29 2017 |
28289 |
613.75 |
| Dec 22 2017 |
28282 |
613.75 |
| Dec 15 2017 |
28326 |
613.75 |
| Dec 08 2017 |
28764 |
613.75 |
| Dec 01 2017 |
29094 |
613.75 |
| Nov 24 2017 |
29119 |
613.75 |
| Nov 17 2017 |
29481 |
613.75 |
| Nov 10 2017 |
30285 |
613.75 |
| Nov 03 2017 |
30469 |
613.75 |
| Oct 27 2017 |
30668 |
613.75 |
| Oct 20 2017 |
30609 |
613.75 |
| Nov 11 2013 |
16690 |
488.31 |
| Nov 04 2013 |
16554 |
488.31 |
| Oct 28 2013 |
16439 |
488.31 |
| Oct 21 2013 |
16115 |
488.31 |
| Oct 14 2013 |
16089 |
488.31 |
| Oct 07 2013 |
15976 |
488.31 |
| Sep 30 2013 |
15967 |
488.31 |
| Sep 23 2013 |
15914 |
488.31 |
| Sep 16 2013 |
15837 |
488.31 |
| Sep 09 2013 |
15809 |
488.31 |
| Sep 02 2013 |
15910 |
488.31 |
| Aug 26 2013 |
15873 |
488.31 |
| Aug 19 2013 |
15891 |
488.31 |
| Aug 12 2013 |
15891 |
488.31 |
| Aug 05 2013 |
15893 |
488.31 |
| Jul 29 2013 |
15894 |
488.31 |
| Jul 22 2013 |
15937 |
488.31 |
| Jul 15 2013 |
15937 |
488.31 |
| Jul 08 2013 |
15937 |
488.31 |
| Jul 01 2013 |
15937 |
488.31 |
| Jun 24 2013 |
15938 |
488.31 |
| Jun 17 2013 |
15938 |
488.31 |
| Jun 10 2013 |
15938 |
488.31 |
| Jun 03 2013 |
15938 |
488.31 |
| May 27 2013 |
15938 |
488.31 |
| May 20 2013 |
15938 |
488.31 |
| May 13 2013 |
15938 |
488.31 |
| May 06 2013 |
15938 |
488.31 |
| Apr 29 2013 |
15938 |
488.31 |
| Apr 22 2013 |
15899 |
488.31 |
| Apr 15 2013 |
15906 |
488.31 |
| Apr 08 2013 |
15906 |
488.31 |
| Apr 01 2013 |
15906 |
488.31 |
| Mar 25 2013 |
15898 |
488.31 |
| Mar 18 2013 |
15898 |
488.31 |
| Mar 11 2013 |
15898 |
488.31 |
| Mar 04 2013 |
15898 |
488.31 |
| Feb 25 2013 |
15898 |
488.31 |
| Feb 18 2013 |
15905 |
488.31 |
| Feb 11 2013 |
15914 |
488.31 |
| Feb 04 2013 |
15877 |
488.31 |
| Jan 28 2013 |
15922 |
488.31 |
| Jan 21 2013 |
15948 |
488.31 |
| Jan 14 2013 |
16034 |
488.31 |
| Jan 07 2013 |
15994 |
488.31 |
| Dec 31 2012 |
16003 |
488.31 |
| Dec 24 2012 |
16003 |
488.31 |
| Dec 17 2012 |
16010 |
488.31 |
| Dec 10 2012 |
15849 |
488.31 |
| Dec 03 2012 |
16035 |
488.31 |
| Jan 19 2012 |
15966 |
507.12 |
| Dec 29 2011 |
15861 |
507.12 |
| Dec 13 2011 |
15674 |
507.12 |
| Dec 09 2011 |
15692 |
507.12 |
| Dec 01 2011 |
15672 |
507.12 |
| Nov 25 2011 |
15847 |
507.12 |
| Nov 17 2011 |
15796 |
507.12 |
| Nov 10 2011 |
16040 |
507.12 |
| Nov 04 2011 |
16017 |
507.12 |
| Oct 28 2011 |
15938 |
507.12 |
| Oct 21 2011 |
16078 |
507.12 |
| Oct 14 2011 |
15931 |
507.12 |
| Oct 07 2011 |
15625 |
507.12 |
| Sep 30 2011 |
15469 |
507.12 |
| Sep 27 2011 |
15087 |
507.12 |
| Sep 23 2011 |
14974 |
507.12 |
| Sep 16 2011 |
14523 |
507.12 |
| Sep 09 2011 |
14155 |
507.12 |
