| Dec 22 2022 |
3107 |
385.26 |
| Dec 15 2022 |
3054 |
385.26 |
| Dec 08 2022 |
3065 |
385.26 |
| Dec 01 2022 |
3054 |
385.26 |
| Nov 24 2022 |
3053 |
385.26 |
| Nov 17 2022 |
3041 |
385.26 |
| Nov 10 2022 |
3036 |
385.26 |
| Nov 03 2022 |
2979 |
385.26 |
| Oct 27 2022 |
2887 |
385.26 |
| Oct 20 2022 |
2922 |
385.26 |
| Oct 13 2022 |
2889 |
385.26 |
| Oct 06 2022 |
2823 |
385.26 |
| Sep 29 2022 |
2773 |
385.26 |
| Sep 22 2022 |
2769 |
385.26 |
| Sep 15 2022 |
2743 |
385.26 |
| Sep 08 2022 |
2698 |
385.26 |
| Sep 01 2022 |
2692 |
385.26 |
| Aug 25 2022 |
2686 |
385.26 |
| Aug 18 2022 |
2685 |
385.26 |
| Aug 11 2022 |
2680 |
385.26 |
| Aug 04 2022 |
2663 |
385.26 |
| Jul 28 2022 |
2663 |
385.26 |
| Jul 21 2022 |
2663 |
385.26 |
| Jul 14 2022 |
2663 |
385.26 |
| Jul 07 2022 |
2663 |
385.26 |
| Jun 30 2022 |
2663 |
385.26 |
| Jun 23 2022 |
2671 |
385.26 |
| Jun 16 2022 |
2671 |
385.26 |
| Jun 09 2022 |
2670 |
385.26 |
| Jun 02 2022 |
2670 |
385.26 |
| May 26 2022 |
2667 |
385.26 |
| May 19 2022 |
2667 |
385.26 |
| May 12 2022 |
2667 |
385.26 |
| May 05 2022 |
2667 |
385.26 |
| Apr 28 2022 |
2669 |
385.26 |
| Apr 21 2022 |
2669 |
385.26 |
| Apr 14 2022 |
2669 |
385.26 |
| Apr 07 2022 |
2669 |
385.26 |
| Mar 31 2022 |
2669 |
385.26 |
| Mar 24 2022 |
2669 |
385.26 |
| Mar 17 2022 |
2671 |
385.26 |
| Mar 10 2022 |
2671 |
385.26 |
| Mar 03 2022 |
2671 |
385.26 |
| Feb 24 2022 |
2650 |
385.26 |
| Feb 17 2022 |
2655 |
385.26 |
| Feb 10 2022 |
2652 |
385.26 |
| Feb 03 2022 |
2647 |
385.26 |
| Jan 27 2022 |
2664 |
385.26 |
| Jan 20 2022 |
2565 |
385.26 |
| Jan 13 2022 |
2561 |
385.26 |
| Jan 06 2022 |
2856 |
385.26 |
| Dec 30 2021 |
2853 |
385.26 |
| Dec 23 2021 |
2848 |
385.26 |
| Dec 16 2021 |
2882 |
385.26 |
| Dec 09 2021 |
3155 |
390.57 |
| Dec 02 2021 |
3258 |
390.57 |
| Nov 25 2021 |
3285 |
390.57 |
| Nov 18 2021 |
3394 |
390.57 |
| Nov 11 2021 |
3453 |
390.57 |
| Nov 04 2021 |
3431 |
390.57 |
| Oct 28 2021 |
3587 |
395.87 |
| Oct 21 2021 |
3737 |
395.87 |
| Oct 14 2021 |
3789 |
395.87 |
| Oct 07 2021 |
3465 |
395.87 |
| Sep 30 2021 |
3445 |
395.87 |
| Sep 23 2021 |
3311 |
395.87 |
| Sep 16 2021 |
3141 |
391.45 |
| Sep 09 2021 |
3099 |
391.45 |
| Sep 02 2021 |
3120 |
391.45 |
| Aug 26 2021 |
3099 |
391.45 |
| Aug 19 2021 |
3101 |
391.45 |
| Aug 12 2021 |
3098 |
391.45 |
| Aug 05 2021 |
3150 |
391.45 |
| Jul 29 2021 |
3170 |
391.45 |
| Jun 03 2021 |
3226 |
391.45 |
| Dec 11 2020 |
3795 |
395.87 |
| Dec 04 2020 |
4549 |
395.87 |
| Nov 27 2020 |
4494 |
395.87 |
| Nov 20 2020 |
5198 |
395.87 |
| Nov 13 2020 |
5602 |
395.87 |
| Nov 06 2020 |
6000 |
395.87 |
| Oct 30 2020 |
6412 |
395.87 |
| Oct 23 2020 |
6856 |
395.87 |
| Oct 16 2020 |
7170 |
395.87 |
| Oct 09 2020 |
7461 |
395.87 |
| Oct 02 2020 |
7725 |
395.87 |
| Sep 25 2020 |
7874 |
395.87 |
| Sep 18 2020 |
7774 |
391.45 |
| Sep 11 2020 |
7882 |
391.45 |
| Sep 04 2020 |
7982 |
391.45 |
| Aug 28 2020 |
8044 |
391.45 |
| Aug 21 2020 |
8084 |
391.45 |
| Aug 14 2020 |
8092 |
391.45 |
| Aug 07 2020 |
8172 |
391.45 |
| Jul 31 2020 |
8204 |
391.45 |
| Jul 24 2020 |
8204 |
391.45 |
| Jul 17 2020 |
8219 |
391.45 |
| Jul 10 2020 |
8244 |
391.45 |
| Jul 03 2020 |
8269 |
391.45 |
| Jun 26 2020 |
8269 |
391.45 |
| Jun 19 2020 |
8269 |
391.45 |
| Jun 12 2020 |
8276 |
391.45 |
| Jun 05 2020 |
8289 |
391.45 |
| May 29 2020 |
8299 |
391.45 |
| May 22 2020 |
8323 |
391.45 |
| May 15 2020 |
8323 |
391.45 |
| May 08 2020 |
8328 |
391.45 |
| May 01 2020 |
8331 |
391.45 |
| Apr 24 2020 |
8360 |
391.45 |
| Apr 17 2020 |
8360 |
391.45 |
| Apr 10 2020 |
8360 |
391.45 |
| Apr 03 2020 |
8360 |
391.45 |
| Mar 27 2020 |
8360 |
391.45 |
| Mar 20 2020 |
8365 |
391.45 |
| Mar 13 2020 |
8365 |
391.45 |
| Mar 06 2020 |
8365 |
391.45 |
| Feb 28 2020 |
8360 |
391.45 |
| Feb 21 2020 |
8396 |
391.45 |
| Feb 14 2020 |
8401 |
391.45 |
| Feb 07 2020 |
8411 |
391.45 |
| Jan 31 2020 |
8430 |
391.45 |
| Jan 24 2020 |
8131 |
391.45 |
| Jan 17 2020 |
8153 |
391.45 |
| Jan 10 2020 |
8283 |
387.02 |
| Jan 03 2020 |
8232 |
387.02 |
| Dec 27 2019 |
8231 |
387.02 |
| Dec 20 2019 |
8245 |
387.02 |
| Dec 13 2019 |
8265 |
387.02 |
| Dec 06 2019 |
8117 |
387.02 |
| Nov 29 2019 |
9148 |
397.64 |
| Nov 22 2019 |
9196 |
397.64 |
| Nov 15 2019 |
10009 |
407.24 |
| Nov 08 2019 |
10734 |
413.96 |
| Nov 01 2019 |
10568 |
412.13 |
| Oct 25 2019 |
10497 |
412.13 |
| Oct 18 2019 |
10220 |
412.13 |
| Oct 11 2019 |
10343 |
412.13 |
| Oct 04 2019 |
10420 |
412.13 |
| Sep 27 2019 |
9137 |
396.81 |
| Sep 20 2019 |
9795 |
406.38 |
| Sep 13 2019 |
9847 |
406.38 |
| Sep 06 2019 |
9605 |
406.38 |
| Aug 30 2019 |
9644 |
406.38 |
| Aug 23 2019 |
9666 |
406.38 |
| Aug 16 2019 |
9595 |
406.38 |
| Aug 09 2019 |
9595 |
406.38 |
| Aug 02 2019 |
9599 |
406.38 |
| Jul 26 2019 |
9605 |
406.38 |
| Jul 19 2019 |
9618 |
406.38 |
| Jul 12 2019 |
9641 |
406.38 |
| Jul 05 2019 |
9647 |
406.38 |
| Jun 28 2019 |
9658 |
406.38 |
| Jun 21 2019 |
9675 |
406.38 |
| Jun 14 2019 |
9668 |
406.38 |
| Jun 07 2019 |
9659 |
406.38 |
| May 31 2019 |
9678 |
406.38 |
| May 24 2019 |
9676 |
406.38 |
| May 17 2019 |
9690 |
406.38 |
| May 10 2019 |
9684 |
406.38 |
| May 03 2019 |
9693 |
406.38 |
| Apr 26 2019 |
9688 |
406.38 |
| Apr 19 2019 |
9691 |
406.38 |
| Apr 12 2019 |
9695 |
406.38 |
| Apr 05 2019 |
9695 |
406.38 |
| Mar 29 2019 |
9694 |
406.38 |
| Mar 22 2019 |
9694 |
406.38 |
| Mar 15 2019 |
9703 |
406.38 |
| Mar 08 2019 |
9658 |
406.38 |
| Mar 01 2019 |
9661 |
406.38 |
| Feb 22 2019 |
9657 |
406.38 |
| Feb 15 2019 |
9669 |
406.38 |
| Feb 08 2019 |
9655 |
406.38 |
| Feb 01 2019 |
9676 |
406.38 |
| Jan 25 2019 |
9680 |
406.38 |
| Jan 18 2019 |
9331 |
406.38 |
| Jan 11 2019 |
9811 |
406.38 |
| Jan 04 2019 |
9872 |
406.38 |
| Dec 28 2018 |
9871 |
406.38 |
| Dec 21 2018 |
9808 |
406.38 |
| Dec 14 2018 |
9836 |
406.38 |
| Dec 07 2018 |
10482 |
412.89 |
| Nov 30 2018 |
9353 |
398.18 |
| Nov 23 2018 |
9421 |
398.18 |
| Nov 16 2018 |
9569 |
398.02 |
| Nov 09 2018 |
8524 |
386.79 |
| Nov 02 2018 |
8560 |
386.79 |
| Oct 26 2018 |
8370 |
386.79 |
| Oct 19 2018 |
8397 |
386.79 |
| Oct 12 2018 |
8342 |
386.79 |
| Oct 05 2018 |
9370 |
401.07 |
| Sep 28 2018 |
9398 |
401.07 |
| Sep 21 2018 |
9395 |
401.07 |
| Sep 14 2018 |
9263 |
401.07 |
| Sep 07 2018 |
9236 |
401.07 |
| Aug 31 2018 |
9172 |
401.07 |
| Aug 24 2018 |
9134 |
401.07 |
| Aug 17 2018 |
9135 |
401.07 |
| Aug 10 2018 |
9137 |
401.07 |
| Aug 03 2018 |
9156 |
401.07 |
| Jul 27 2018 |
9164 |
401.07 |
| Jul 20 2018 |
9170 |
401.07 |
| Jul 13 2018 |
9170 |
401.07 |
| Jul 06 2018 |
9161 |
401.07 |
| Jun 29 2018 |
9209 |
401.07 |
| Jun 22 2018 |
9209 |
401.07 |
| Jun 15 2018 |
9226 |
401.07 |
| Jun 08 2018 |
9243 |
401.07 |
| Jun 01 2018 |
9236 |
401.07 |
| May 25 2018 |
9242 |
401.07 |
| May 18 2018 |
9231 |
401.07 |
| May 11 2018 |
9250 |
401.07 |
| May 04 2018 |
9299 |
401.07 |
| Apr 27 2018 |
9297 |
401.07 |
| Apr 20 2018 |
9322 |
401.07 |
| Apr 13 2018 |
9320 |
401.07 |
| Apr 06 2018 |
9320 |
401.07 |
| Mar 30 2018 |
9319 |
401.07 |
| Mar 23 2018 |
9319 |
401.07 |
| Mar 16 2018 |
9307 |
401.07 |
| Mar 09 2018 |
9307 |
401.07 |
| Mar 02 2018 |
9310 |
401.07 |
| Feb 23 2018 |
9310 |
401.07 |
| Feb 16 2018 |
9319 |
401.07 |
| Feb 09 2018 |
9316 |
401.07 |
| Feb 02 2018 |
9334 |
401.07 |
| Jan 26 2018 |
9361 |
401.07 |
| Jan 19 2018 |
9340 |
401.07 |
| Jan 12 2018 |
9028 |
401.07 |
| Jan 05 2018 |
9261 |
401.07 |
| Dec 29 2017 |
9276 |
401.07 |
| Dec 22 2017 |
9266 |
401.07 |
| Dec 15 2017 |
9233 |
401.07 |
| Dec 08 2017 |
5648 |
349.4 |
| Dec 01 2017 |
6087 |
356.13 |
| Nov 24 2017 |
6112 |
356.13 |
| Nov 17 2017 |
6102 |
356.13 |
| Nov 10 2017 |
7265 |
370.64 |
| Nov 03 2017 |
7216 |
370.64 |
| Oct 27 2017 |
7111 |
370.64 |
| Oct 20 2017 |
7130 |
370.64 |
| Oct 13 2017 |
7027 |
370.64 |
| Oct 06 2017 |
6945 |
370.64 |
| Sep 29 2017 |
6971 |
370.64 |
| Sep 22 2017 |
6952 |
370.64 |
| Sep 15 2017 |
6959 |
370.64 |
| Sep 08 2017 |
6913 |
370.64 |
| Sep 01 2017 |
6926 |
370.64 |
| Aug 25 2017 |
6941 |
370.64 |
| Aug 18 2017 |
6955 |
370.64 |
| Aug 11 2017 |
6930 |
370.64 |
| Aug 04 2017 |
6945 |
370.64 |
| Jul 28 2017 |
6943 |
370.64 |
| Jul 21 2017 |
6954 |
370.64 |
| Jul 14 2017 |
6962 |
370.64 |
| Jul 07 2017 |
6957 |
370.64 |
| Jun 30 2017 |
6966 |
370.64 |
| Jun 23 2017 |
6965 |
370.64 |
| Jun 16 2017 |
6958 |
370.64 |
| Jun 09 2017 |
6939 |
370.64 |
| Jun 02 2017 |
6936 |
370.64 |
| May 26 2017 |
6835 |
370.64 |
| May 19 2017 |
6852 |
370.64 |
| May 12 2017 |
6822 |
370.64 |
| May 05 2017 |
6810 |
370.64 |
| Apr 28 2017 |
6803 |
370.64 |
| Apr 21 2017 |
6789 |
370.64 |
| Apr 14 2017 |
6793 |
370.64 |
| Apr 07 2017 |
6794 |
370.64 |
| Mar 31 2017 |
6794 |
370.64 |
| Mar 24 2017 |
6794 |
370.64 |
| Mar 17 2017 |
6787 |
370.64 |
| Mar 10 2017 |
6793 |
370.64 |
| Mar 03 2017 |
6793 |
370.64 |
| Feb 24 2017 |
6794 |
370.64 |
| Feb 17 2017 |
6801 |
370.64 |
| Feb 10 2017 |
6816 |
370.64 |
| Feb 03 2017 |
6813 |
370.64 |
| Jan 27 2017 |
6827 |
370.64 |
| Jan 20 2017 |
6842 |
370.64 |
| Jan 13 2017 |
6849 |
370.64 |
| Jan 06 2017 |
6980 |
370.64 |
| Dec 30 2016 |
7027 |
370.64 |
| Dec 23 2016 |
7030 |
370.64 |
| Dec 16 2016 |
7024 |
370.64 |
| Dec 09 2016 |
7855 |
381.27 |
| Dec 02 2016 |
9556 |
399.67 |
| Nov 25 2016 |
9502 |
399.67 |
| Nov 18 2016 |
9561 |
399.67 |
