| Jan 13 2014 |
708 |
235.21 |
| Jan 06 2014 |
698 |
235.21 |
| Dec 30 2013 |
2140 |
291.8 |
| Dec 23 2013 |
1993 |
291.8 |
| Dec 16 2013 |
1975 |
291.8 |
| Dec 09 2013 |
1978 |
291.8 |
| Dec 02 2013 |
2008 |
291.8 |
| Nov 25 2013 |
2035 |
291.8 |
| Nov 18 2013 |
2094 |
291.8 |
| Nov 11 2013 |
2106 |
291.8 |
| Nov 04 2013 |
2139 |
291.8 |
| Oct 28 2013 |
2134 |
291.8 |
| Oct 21 2013 |
2055 |
291 |
| Oct 14 2013 |
1931 |
287.11 |
| Oct 07 2013 |
1940 |
287.11 |
| Sep 30 2013 |
1950 |
287.11 |
| Sep 23 2013 |
1943 |
287.11 |
| Sep 16 2013 |
1960 |
287.11 |
| Sep 09 2013 |
1951 |
287.11 |
| Sep 02 2013 |
1971 |
287.11 |
| Aug 26 2013 |
1965 |
287.11 |
| Aug 19 2013 |
1969 |
287.11 |
| Aug 12 2013 |
1969 |
287.11 |
| Aug 05 2013 |
1969 |
287.11 |
| Jul 29 2013 |
1969 |
287.11 |
| Jul 22 2013 |
1972 |
287.11 |
| Jul 15 2013 |
1972 |
287.11 |
| Jul 08 2013 |
1971 |
287.11 |
| Jul 01 2013 |
1971 |
287.11 |
| Jun 24 2013 |
1971 |
287.11 |
| Jun 17 2013 |
1971 |
287.11 |
| Jun 10 2013 |
1971 |
287.11 |
| Jun 03 2013 |
1971 |
287.11 |
| May 27 2013 |
1971 |
287.11 |
| May 20 2013 |
1971 |
287.11 |
| May 13 2013 |
1971 |
287.11 |
| May 06 2013 |
1971 |
287.11 |
| Apr 29 2013 |
1971 |
287.11 |
| Apr 22 2013 |
1971 |
287.11 |
| Apr 15 2013 |
1974 |
287.11 |
| Apr 08 2013 |
1974 |
287.11 |
| Apr 01 2013 |
1974 |
287.11 |
| Mar 25 2013 |
1975 |
287.11 |
| Mar 18 2013 |
1975 |
287.11 |
| Mar 11 2013 |
1975 |
287.11 |
| Mar 04 2013 |
1975 |
287.11 |
| Feb 25 2013 |
1975 |
287.11 |
| Feb 18 2013 |
1980 |
287.11 |
| Feb 11 2013 |
1987 |
287.11 |
| Feb 04 2013 |
1980 |
287.11 |
| Jan 28 2013 |
1990 |
287.11 |
| Jan 21 2013 |
2547 |
304.41 |
| Jan 14 2013 |
2576 |
304.41 |
| Jan 07 2013 |
1859 |
282.42 |
| Dec 31 2012 |
1867 |
282.42 |
| Dec 24 2012 |
1874 |
282.42 |
| Dec 17 2012 |
2424 |
300.05 |
| Dec 10 2012 |
2412 |
300.05 |
| Dec 03 2012 |
2448 |
300.05 |
| Nov 26 2012 |
2371 |
300.05 |
| Nov 19 2012 |
3439 |
325.87 |
| Nov 12 2012 |
3437 |
325.87 |
| Nov 05 2012 |
3453 |
325.87 |
| Oct 29 2012 |
4045 |
338.02 |
| Oct 22 2012 |
5653 |
365.03 |
| Oct 15 2012 |
5621 |
365.03 |
| Oct 02 2012 |
5609 |
365.03 |
| Sep 26 2012 |
5621 |
365.03 |
| Sep 20 2012 |
5576 |
365.03 |
| Sep 13 2012 |
5539 |
365.03 |
| Jan 19 2012 |
4456 |
354.83 |
| Dec 29 2011 |
4355 |
354.28 |
| Dec 13 2011 |
4692 |
362.08 |
| Dec 09 2011 |
4710 |
361.93 |
| Dec 01 2011 |
3265 |
331.53 |
| Nov 25 2011 |
3288 |
331.31 |
| Nov 17 2011 |
3238 |
331.04 |
| Nov 10 2011 |
3265 |
330.8 |
| Nov 04 2011 |
3266 |
330.61 |
| Oct 28 2011 |
3279 |
330.39 |
| Oct 21 2011 |
1648 |
279.23 |
| Oct 14 2011 |
1634 |
279.23 |
| Oct 07 2011 |
1583 |
279.23 |
| Sep 30 2011 |
1603 |
279.23 |
| Sep 27 2011 |
1583 |
279.23 |
| Sep 23 2011 |
1550 |
279.23 |
| Sep 16 2011 |
1526 |
279.23 |
| Sep 09 2011 |
1497 |
279.23 |
