Jan 05 2023 |
40 |
184.44 |
Dec 29 2022 |
40 |
184.44 |
Dec 22 2022 |
29 |
184.44 |
Dec 15 2022 |
27 |
184.44 |
Dec 08 2022 |
28 |
184.44 |
Dec 01 2022 |
28 |
184.44 |
Nov 24 2022 |
27 |
184.44 |
Nov 17 2022 |
27 |
184.44 |
Nov 10 2022 |
28 |
184.44 |
Nov 03 2022 |
29 |
184.44 |
Oct 27 2022 |
33 |
184.44 |
Oct 20 2022 |
31 |
184.44 |
Oct 13 2022 |
30 |
184.44 |
Oct 06 2022 |
23 |
184.44 |
Sep 29 2022 |
23 |
184.44 |
Sep 22 2022 |
23 |
184.44 |
Sep 15 2022 |
23 |
184.44 |
Sep 08 2022 |
23 |
184.44 |
Sep 01 2022 |
23 |
184.44 |
Aug 25 2022 |
23 |
184.44 |
Aug 18 2022 |
23 |
184.44 |
Aug 11 2022 |
23 |
184.44 |
Aug 04 2022 |
23 |
184.44 |
Jul 28 2022 |
23 |
184.44 |
Jul 21 2022 |
23 |
184.44 |
Jul 14 2022 |
23 |
184.44 |
Jul 07 2022 |
23 |
184.44 |
Jun 30 2022 |
23 |
184.44 |
Jun 23 2022 |
23 |
184.44 |
Jun 16 2022 |
23 |
184.44 |
Jun 09 2022 |
23 |
184.44 |
Jun 02 2022 |
23 |
184.44 |
May 26 2022 |
23 |
184.44 |
May 19 2022 |
23 |
184.44 |
May 12 2022 |
23 |
184.44 |
May 05 2022 |
23 |
184.44 |
Apr 28 2022 |
23 |
184.44 |
Apr 21 2022 |
23 |
184.44 |
Apr 14 2022 |
23 |
184.44 |
Apr 07 2022 |
23 |
184.44 |
Mar 31 2022 |
23 |
184.44 |
Mar 24 2022 |
23 |
184.44 |
Mar 17 2022 |
23 |
184.44 |
Mar 10 2022 |
23 |
184.44 |
Mar 03 2022 |
23 |
184.44 |
Feb 24 2022 |
23 |
184.44 |
Feb 17 2022 |
27 |
184.44 |
Feb 10 2022 |
24 |
184.44 |
Feb 03 2022 |
23 |
184.44 |
Jan 27 2022 |
24 |
184.44 |
Jan 06 2022 |
16 |
169.43 |
Dec 30 2021 |
14 |
169.43 |
Dec 23 2021 |
13 |
169.43 |
Dec 16 2021 |
13 |
169.43 |
Dec 09 2021 |
13 |
169.43 |
Dec 02 2021 |
11 |
169.43 |
Nov 25 2021 |
10 |
169.43 |
Nov 18 2021 |
8 |
169.43 |
Nov 11 2021 |
9 |
169.43 |
Nov 04 2021 |
9 |
169.43 |
Oct 28 2021 |
8 |
169.43 |
Oct 21 2021 |
6 |
169.43 |
Oct 14 2021 |
6 |
169.43 |
Oct 07 2021 |
5 |
169.43 |
Sep 30 2021 |
4 |
169.43 |
Sep 23 2021 |
3 |
169.43 |
Sep 16 2021 |
5 |
169.43 |
Sep 09 2021 |
3 |
169.43 |
Sep 02 2021 |
4 |
169.43 |
Aug 26 2021 |
4 |
169.43 |
Aug 19 2021 |
4 |
169.43 |
Aug 12 2021 |
4 |
169.43 |
Aug 05 2021 |
4 |
169.43 |
Jul 29 2021 |
4 |
169.43 |
Jun 03 2021 |
4 |
169.43 |
Jan 08 2021 |
81 |
169.43 |
Jan 01 2021 |
80 |
169.43 |
Dec 25 2020 |
84 |
169.43 |
Dec 18 2020 |
82 |
169.43 |
Dec 11 2020 |
94 |
169.43 |
Dec 04 2020 |
97 |
169.43 |
Nov 27 2020 |
101 |
169.43 |
Nov 20 2020 |
99 |
169.43 |
Nov 13 2020 |
99 |
169.43 |
Nov 06 2020 |
100 |
169.43 |
Oct 30 2020 |
101 |
169.43 |
Oct 23 2020 |
102 |
169.43 |
Oct 16 2020 |
103 |
169.43 |
Oct 09 2020 |
102 |
169.43 |
Oct 02 2020 |
101 |
169.43 |
Sep 25 2020 |
101 |
169.43 |
Sep 18 2020 |
104 |
169.43 |
Sep 11 2020 |
102 |
169.43 |
Sep 04 2020 |
102 |
169.43 |
Aug 28 2020 |
102 |
169.43 |
Aug 21 2020 |
102 |
169.43 |
Aug 14 2020 |
102 |
169.43 |
Aug 07 2020 |
102 |
169.43 |
Jul 31 2020 |
102 |
169.43 |
Jul 24 2020 |
102 |
169.43 |
Jul 17 2020 |
102 |
169.43 |
Jul 10 2020 |
102 |
169.43 |
Jul 03 2020 |
102 |
169.43 |
Jun 26 2020 |
102 |
169.43 |
Jun 19 2020 |
102 |
169.43 |
Jun 12 2020 |
102 |
169.43 |
Jun 05 2020 |
102 |
169.43 |
May 29 2020 |
102 |
169.43 |
May 22 2020 |
102 |
169.43 |
May 15 2020 |
102 |
169.43 |
May 08 2020 |
102 |
169.43 |
May 01 2020 |
102 |
169.43 |
Apr 24 2020 |
102 |
169.43 |
Apr 17 2020 |
102 |
169.43 |
Apr 10 2020 |
102 |
169.43 |
Apr 03 2020 |
102 |
169.43 |
Mar 27 2020 |
102 |
169.43 |
Mar 20 2020 |
102 |
169.43 |
Mar 13 2020 |
102 |
169.43 |
Mar 06 2020 |
102 |
169.43 |
Feb 28 2020 |
102 |
169.43 |
Feb 21 2020 |
104 |
169.43 |
Feb 14 2020 |
104 |
169.43 |
Feb 07 2020 |
100 |
169.43 |
Jan 31 2020 |
105 |
169.43 |
Jan 10 2020 |
63 |
158.07 |
Jan 03 2020 |
63 |
158.07 |
Dec 27 2019 |
62 |
158.07 |
Dec 20 2019 |
65 |
158.07 |
Dec 13 2019 |
61 |
158.07 |
Dec 06 2019 |
61 |
158.07 |
Nov 29 2019 |
62 |
158.07 |
Nov 22 2019 |
62 |
158.07 |
Nov 15 2019 |
63 |
158.07 |
Nov 08 2019 |
65 |
158.07 |
Nov 01 2019 |
66 |
158.07 |
Oct 25 2019 |
86 |
164.34 |
Oct 18 2019 |
88 |
164.34 |
Oct 11 2019 |
88 |
164.34 |
Oct 04 2019 |
88 |
164.34 |
Sep 27 2019 |
90 |
164.34 |
Sep 20 2019 |
90 |
164.34 |
Sep 13 2019 |
92 |
164.34 |
Sep 06 2019 |
94 |
164.34 |
Aug 30 2019 |
94 |
164.34 |
Aug 23 2019 |
94 |
164.34 |
Aug 16 2019 |
94 |
164.34 |
Aug 09 2019 |
94 |
164.34 |
Aug 02 2019 |
94 |
164.34 |
Jul 26 2019 |
94 |
164.34 |
Jul 19 2019 |
94 |
164.34 |
Jul 12 2019 |
94 |
164.34 |
Jul 05 2019 |
94 |
164.34 |
Jun 28 2019 |
94 |
164.34 |
Jun 21 2019 |
94 |
164.34 |
Jun 14 2019 |
94 |
164.34 |
Jun 07 2019 |
94 |
164.34 |
May 31 2019 |
94 |
164.34 |
May 24 2019 |
94 |
164.34 |
May 17 2019 |
94 |
164.34 |
May 10 2019 |
94 |
164.34 |
May 03 2019 |
94 |
164.34 |
Apr 26 2019 |
94 |
164.34 |
Apr 19 2019 |
94 |
164.34 |
Apr 12 2019 |
94 |
164.34 |
Apr 05 2019 |
94 |
164.34 |
Mar 29 2019 |
94 |
164.34 |
Mar 22 2019 |
94 |
164.34 |
Mar 15 2019 |
94 |
164.34 |
Mar 08 2019 |
95 |
164.34 |
Mar 01 2019 |
95 |
164.34 |
Feb 22 2019 |
95 |
164.34 |
Feb 15 2019 |
96 |
164.34 |
Feb 08 2019 |
90 |
164.34 |
Feb 01 2019 |
91 |
164.34 |
Jan 25 2019 |
93 |
164.34 |
Jan 18 2019 |
117 |
170.61 |
Jan 11 2019 |
147 |
173.85 |
Jan 04 2019 |
145 |
173.85 |
Dec 28 2018 |
152 |
173.85 |
Dec 21 2018 |
155 |
173.85 |
Dec 14 2018 |
151 |
173.85 |
Dec 07 2018 |
153 |
173.85 |
Nov 30 2018 |
157 |
173.85 |
Nov 23 2018 |
161 |
173.85 |
Nov 16 2018 |
157 |
173.85 |
Nov 09 2018 |
153 |
173.85 |
Nov 02 2018 |
164 |
173.85 |
Oct 26 2018 |
183 |
177.09 |
Oct 19 2018 |
183 |
177.09 |
Oct 12 2018 |
188 |
177.09 |
Oct 05 2018 |
188 |
177.09 |
Sep 28 2018 |
190 |
177.09 |
Sep 21 2018 |
191 |
177.09 |
Sep 14 2018 |
192 |
177.09 |
Sep 07 2018 |
192 |
177.09 |
Aug 31 2018 |
192 |
177.09 |
Aug 24 2018 |
192 |
177.09 |
Aug 17 2018 |
192 |
177.09 |
Aug 10 2018 |
192 |
177.09 |
Aug 03 2018 |
192 |
177.09 |
Jul 27 2018 |
192 |
177.09 |
Jul 20 2018 |
192 |
177.09 |
Jul 13 2018 |
192 |
177.09 |
Jul 06 2018 |
192 |
177.09 |
Jun 29 2018 |
193 |
177.09 |
Jun 22 2018 |
193 |
177.09 |
Jun 15 2018 |
192 |
177.09 |
Jun 08 2018 |
192 |
177.09 |
Jun 01 2018 |
192 |
177.09 |
May 25 2018 |
191 |
177.09 |
May 18 2018 |
191 |
177.09 |
May 11 2018 |
191 |
177.09 |
May 04 2018 |
191 |
177.09 |
Apr 27 2018 |
192 |
177.09 |
Apr 20 2018 |
192 |
177.09 |
Apr 13 2018 |
192 |
177.09 |
Apr 06 2018 |
192 |
177.09 |
Mar 30 2018 |
192 |
177.09 |
Mar 23 2018 |
192 |
177.09 |
Mar 16 2018 |
192 |
177.09 |
Mar 09 2018 |
192 |
177.09 |
Mar 02 2018 |
192 |
177.09 |
Feb 23 2018 |
192 |
177.09 |
Feb 16 2018 |
197 |
177.09 |
Feb 09 2018 |
201 |
177.09 |
Feb 02 2018 |
202 |
177.09 |
Jan 26 2018 |
210 |
177.09 |
Jan 19 2018 |
209 |
177.09 |
Jan 05 2018 |
80 |
148.19 |
Dec 29 2017 |
129 |
160.7 |
Dec 22 2017 |
128 |
160.7 |
Dec 15 2017 |
129 |
160.7 |
Dec 08 2017 |
139 |
160.7 |
Dec 01 2017 |
109 |
155.24 |
Nov 24 2017 |
126 |
159.3 |
Nov 17 2017 |
126 |
159.3 |
Nov 10 2017 |
134 |
159.3 |
Nov 03 2017 |
137 |
159.3 |
Oct 27 2017 |
140 |
159.3 |
Oct 20 2017 |
137 |
159.3 |
Oct 13 2017 |
137 |
159.3 |
Oct 06 2017 |
137 |
159.3 |
Sep 29 2017 |
133 |
159.3 |
Sep 22 2017 |
129 |
159.3 |
Sep 15 2017 |
127 |
159.3 |
Sep 08 2017 |
128 |
159.3 |
Sep 01 2017 |
128 |
159.3 |
Aug 25 2017 |
128 |
159.3 |
Aug 18 2017 |
129 |
159.3 |
Aug 11 2017 |
129 |
159.3 |
Aug 04 2017 |
129 |
159.3 |
Jul 28 2017 |
129 |
159.3 |
Jul 21 2017 |
129 |
159.3 |
Jul 14 2017 |
129 |
159.3 |
Jul 07 2017 |
129 |
159.3 |
Jun 30 2017 |
129 |
159.3 |
Jun 23 2017 |
129 |
159.3 |
Jun 16 2017 |
129 |
159.3 |
Jun 09 2017 |
129 |
159.3 |
Jun 02 2017 |
129 |
159.3 |
May 26 2017 |
129 |
159.3 |
May 19 2017 |
129 |
159.3 |
May 12 2017 |
129 |
159.3 |
May 05 2017 |
129 |
159.3 |
Apr 28 2017 |
129 |
159.3 |
Apr 21 2017 |
129 |
159.3 |
Apr 14 2017 |
129 |
159.3 |
Apr 07 2017 |
129 |
159.3 |
Mar 31 2017 |
129 |
159.3 |
Mar 24 2017 |
129 |
159.3 |
Mar 17 2017 |
129 |
159.3 |
Mar 10 2017 |
129 |
159.3 |
Mar 03 2017 |
129 |
159.3 |
Feb 24 2017 |
129 |
159.3 |
Feb 17 2017 |
129 |
159.3 |
Feb 10 2017 |
130 |
159.3 |
Feb 03 2017 |
130 |
159.3 |
Jan 27 2017 |
177 |
166.99 |
Jan 20 2017 |
144 |
162.99 |
Jan 13 2017 |
143 |
162.99 |
Jan 06 2017 |
280 |
182.11 |
Dec 30 2016 |
210 |
173.51 |
Dec 23 2016 |
209 |
173.51 |
Dec 16 2016 |
208 |
173.51 |
Dec 09 2016 |
203 |
173.51 |
Dec 02 2016 |
264 |
184.4 |
Nov 25 2016 |
313 |
190.35 |
Nov 18 2016 |
307 |
190.35 |
Nov 11 2016 |
304 |
190.35 |
Nov 04 2016 |
226 |
182.38 |
Oct 28 2016 |
223 |
182.38 |
Oct 21 2016 |
222 |
182.38 |
Oct 14 2016 |
214 |
182.38 |
Oct 07 2016 |
212 |
182.38 |
Sep 30 2016 |
216 |
182.38 |
Sep 23 2016 |
212 |
182.38 |
Sep 16 2016 |
211 |
182.38 |
Sep 09 2016 |
213 |
182.38 |
Sep 02 2016 |
213 |
182.38 |
Aug 26 2016 |
209 |
182.38 |
Aug 19 2016 |
210 |
182.38 |
Aug 12 2016 |
210 |
182.38 |
Aug 05 2016 |
210 |
182.38 |
Jul 29 2016 |
210 |
182.38 |
Jul 22 2016 |
210 |
182.38 |
Jun 28 2016 |
210 |
182.38 |
Jun 21 2016 |
210 |
182.38 |
Jun 14 2016 |
210 |
182.38 |
Jun 07 2016 |
210 |
182.38 |
May 31 2016 |
210 |
182.38 |
May 24 2016 |
210 |
182.38 |
May 17 2016 |
210 |
182.38 |
May 10 2016 |
210 |
182.38 |
May 03 2016 |
210 |
182.38 |
Apr 26 2016 |
210 |
182.38 |
Apr 19 2016 |
209 |
182.38 |
Apr 12 2016 |
209 |
182.38 |
Apr 05 2016 |
209 |
182.38 |
Mar 29 2016 |
209 |
182.38 |
Mar 22 2016 |
209 |
182.38 |
Mar 15 2016 |
209 |
182.38 |
Mar 08 2016 |
209 |
182.38 |
Mar 01 2016 |
209 |
182.38 |
Feb 23 2016 |
210 |
182.38 |
Feb 16 2016 |
210 |
182.38 |
Feb 09 2016 |
210 |
182.38 |
Feb 02 2016 |
294 |
190.6 |
Jan 26 2016 |
295 |
190.6 |
Jan 19 2016 |
283 |
189.06 |
Jan 12 2016 |
250 |
189.06 |
Jan 05 2016 |
260 |
189.06 |
Dec 29 2015 |
287 |
192.79 |
Dec 22 2015 |
307 |
195.32 |
Dec 15 2015 |
336 |
198.65 |
Dec 08 2015 |
330 |
198.65 |
Dec 01 2015 |
327 |
199.46 |
Nov 24 2015 |
320 |
199.46 |
Nov 17 2015 |
298 |
199.46 |
Nov 10 2015 |
472 |
214.16 |
Nov 03 2015 |
460 |
214.16 |
Oct 27 2015 |
462 |
214.16 |
Oct 20 2015 |
440 |
214.16 |
Oct 13 2015 |
391 |
214.16 |
Oct 06 2015 |
400 |
214.16 |
Sep 29 2015 |
408 |
214.16 |
Sep 22 2015 |
17562 |
214.16 |
Sep 15 2015 |
6125 |
214.16 |
Sep 14 2015 |
413 |
214.16 |
Sep 07 2015 |
415 |
214.16 |
Aug 31 2015 |
402 |
214.16 |
Aug 24 2015 |
402 |
214.16 |
Aug 17 2015 |
402 |
214.16 |
Aug 10 2015 |
402 |
214.16 |
Aug 03 2015 |
402 |
214.16 |
Jul 27 2015 |
402 |
214.16 |
Jul 20 2015 |
402 |
214.16 |
Jul 13 2015 |
402 |
214.16 |
Jul 06 2015 |
402 |
214.16 |
Jun 29 2015 |
402 |
214.16 |
Jun 22 2015 |
402 |
214.16 |
Jun 15 2015 |
402 |
214.16 |
Jun 08 2015 |
409 |
214.16 |
Jun 01 2015 |
409 |
214.16 |
May 25 2015 |
409 |
214.16 |
May 18 2015 |
409 |
214.16 |
May 11 2015 |
409 |
214.16 |
May 04 2015 |
409 |
214.16 |
Apr 27 2015 |
409 |
214.16 |
Apr 20 2015 |
409 |
214.16 |
Apr 13 2015 |
409 |
214.16 |
Apr 06 2015 |
409 |
214.16 |
Mar 30 2015 |
409 |
214.16 |
Mar 23 2015 |
410 |
214.16 |
Mar 16 2015 |
410 |
214.16 |
Mar 09 2015 |
410 |
214.16 |
Mar 02 2015 |
410 |
214.16 |
Feb 23 2015 |
403 |
214.16 |
Feb 16 2015 |
403 |
214.16 |
Feb 09 2015 |
406 |
214.16 |
Feb 02 2015 |
405 |
214.16 |
Jan 26 2015 |
417 |
214.47 |
Jan 19 2015 |
476 |
219.15 |
Jan 12 2015 |
674 |
232.1 |
Jan 05 2015 |
676 |
230.91 |
Dec 29 2014 |
1104 |
251.86 |
Dec 22 2014 |
1114 |
251.86 |
Dec 15 2014 |
1885 |
283.38 |
Dec 08 2014 |
1874 |
283.38 |
Dec 01 2014 |
1914 |
283.38 |
Nov 24 2014 |
1836 |
279.33 |
Nov 17 2014 |
1839 |
279.33 |
Nov 10 2014 |
1839 |
279.33 |
Nov 03 2014 |
1789 |
279.33 |
Oct 27 2014 |
1805 |
279.33 |
Oct 20 2014 |
1556 |
269.18 |
Oct 13 2014 |
1482 |
269.18 |
Oct 06 2014 |
1182 |
257.26 |
Sep 29 2014 |
1827 |
281.28 |
Sep 22 2014 |
1845 |
281.28 |
Sep 15 2014 |
1846 |
281.28 |
Sep 08 2014 |
1874 |
281.28 |
Sep 01 2014 |
1877 |
281.28 |
Aug 25 2014 |
1884 |
281.28 |
Aug 18 2014 |
1887 |
281.28 |
Aug 11 2014 |
1887 |
281.28 |
Aug 04 2014 |
1887 |
281.28 |
Jul 28 2014 |
1887 |
281.28 |
Jul 21 2014 |
1890 |
281.28 |
Jul 14 2014 |
1890 |
281.28 |
Jul 07 2014 |
1890 |
281.28 |
Jun 30 2014 |
1890 |
281.28 |
Jun 23 2014 |
1890 |
281.28 |
Jun 16 2014 |
1890 |
281.28 |
Jun 09 2014 |
1890 |
281.28 |
Jun 02 2014 |
1890 |
281.28 |
May 26 2014 |
1890 |
281.28 |
May 19 2014 |
1890 |
281.28 |
May 12 2014 |
1890 |
281.28 |
May 05 2014 |
1890 |
281.28 |
Apr 28 2014 |
1890 |
281.28 |
Apr 21 2014 |
1890 |
281.28 |
Apr 14 2014 |
1892 |
281.28 |
Apr 07 2014 |
1892 |
281.28 |
Mar 31 2014 |
1892 |
281.28 |
Mar 24 2014 |
1892 |
281.28 |
Mar 17 2014 |
1892 |
281.28 |
Mar 10 2014 |
1892 |
281.28 |
Mar 03 2014 |
1892 |
281.28 |
Feb 24 2014 |
1885 |
281.28 |
Feb 17 2014 |
1885 |
281.28 |
Feb 10 2014 |
1882 |
281.28 |
Feb 03 2014 |
1877 |
281.28 |
Jan 27 2014 |
1900 |
281.28 |
Jan 20 2014 |
1882 |
281.28 |
Jan 13 2014 |
1527 |
271 |
Jan 06 2014 |
1502 |
271 |
Dec 30 2013 |
1527 |
271 |
Dec 23 2013 |
1153 |
261.8 |
Dec 16 2013 |
1145 |
261.8 |
Dec 09 2013 |
1142 |
261.8 |
Dec 02 2013 |
1175 |
261.8 |
Nov 25 2013 |
1178 |
261.8 |
Nov 18 2013 |
1345 |
266.4 |
Nov 11 2013 |
1373 |
266.4 |
Nov 04 2013 |
1401 |
266.4 |
Oct 28 2013 |
1380 |
266.4 |
Oct 21 2013 |
1348 |
266.4 |
Oct 14 2013 |
1401 |
268.77 |
Oct 07 2013 |
1403 |
268.77 |
Sep 30 2013 |
1416 |
268.77 |
Sep 23 2013 |
1414 |
268.77 |
Sep 16 2013 |
1429 |
268.77 |
Sep 09 2013 |
1428 |
268.77 |
Sep 02 2013 |
1444 |
268.77 |
Aug 26 2013 |
1437 |
268.77 |
Aug 19 2013 |
1438 |
268.77 |
Aug 12 2013 |
1438 |
268.77 |
Aug 05 2013 |
1438 |
268.77 |
Jul 29 2013 |
1438 |
268.77 |
Jul 22 2013 |
1438 |
268.77 |
Jul 15 2013 |
1438 |
268.77 |
Jul 08 2013 |
1438 |
268.77 |
Jul 01 2013 |
1438 |
268.77 |
Jun 24 2013 |
1438 |
268.77 |
Jun 17 2013 |
1438 |
268.77 |
Jun 10 2013 |
1438 |
268.77 |
Jun 03 2013 |
1438 |
268.77 |
May 27 2013 |
1438 |
268.77 |
May 20 2013 |
1438 |
268.77 |
May 13 2013 |
1438 |
268.77 |
May 06 2013 |
1438 |
268.77 |
Apr 29 2013 |
1438 |
268.77 |
Apr 22 2013 |
1438 |
268.77 |
Apr 15 2013 |
1441 |
268.77 |
Apr 08 2013 |
1441 |
268.77 |
Apr 01 2013 |
1441 |
268.77 |
Mar 25 2013 |
1442 |
268.77 |
Mar 18 2013 |
1442 |
268.77 |
Mar 11 2013 |
1442 |
268.77 |
Mar 04 2013 |
1442 |
268.77 |
Feb 25 2013 |
1442 |
268.77 |
Feb 18 2013 |
1447 |
268.77 |
Feb 11 2013 |
1456 |
268.77 |
Feb 04 2013 |
1446 |
268.77 |
Jan 28 2013 |
1454 |
268.77 |
Jan 21 2013 |
2833 |
312.54 |
Jan 14 2013 |
2871 |
312.54 |
Jan 07 2013 |
2841 |
312.54 |
Dec 31 2012 |
2852 |
312.54 |
Dec 24 2012 |
3762 |
333.24 |
Dec 17 2012 |
3769 |
333.24 |
Dec 10 2012 |
3726 |
333.24 |
Dec 03 2012 |
3794 |
333.24 |
Nov 26 2012 |
5305 |
362.06 |
Nov 19 2012 |
5369 |
362.06 |
Nov 12 2012 |
5354 |
362.06 |
Nov 05 2012 |
5383 |
362.06 |
Oct 29 2012 |
5444 |
362.06 |
Oct 22 2012 |
12392 |
448.26 |
Oct 15 2012 |
12253 |
448.26 |
Oct 02 2012 |
11989 |
448.26 |
Sep 26 2012 |
11987 |
448.26 |
Sep 20 2012 |
11863 |
448.26 |
Sep 13 2012 |
11726 |
448.26 |
Jan 19 2012 |
8339 |
415.94 |
Dec 29 2011 |
8269 |
415.94 |
Dec 13 2011 |
8168 |
415.94 |
Dec 09 2011 |
8181 |
415.94 |
Dec 01 2011 |
8176 |
415.94 |
Nov 25 2011 |
8241 |
415.94 |
Nov 17 2011 |
8161 |
415.94 |
Nov 10 2011 |
8262 |
415.94 |
Nov 04 2011 |
8253 |
415.94 |
Oct 28 2011 |
8217 |
415.94 |
Oct 21 2011 |
8275 |
415.94 |
Oct 14 2011 |
8187 |
415.94 |
Oct 07 2011 |
7974 |
415.94 |
Sep 30 2011 |
7931 |
415.94 |
Sep 27 2011 |
7758 |
415.94 |
Sep 23 2011 |
7666 |
415.94 |
Sep 16 2011 |
7485 |
415.94 |
Sep 09 2011 |
7319 |
415.94 |