| Nov 10 2017 |
366 |
188.16 |
| Nov 03 2017 |
361 |
188.16 |
| Oct 27 2017 |
352 |
188.16 |
| Oct 20 2017 |
382 |
191.74 |
| Oct 13 2017 |
383 |
191.74 |
| Oct 06 2017 |
382 |
191.74 |
| Sep 29 2017 |
382 |
191.74 |
| Sep 22 2017 |
373 |
191.74 |
| Sep 15 2017 |
370 |
191.74 |
| Sep 08 2017 |
371 |
191.74 |
| Sep 01 2017 |
369 |
191.74 |
| Aug 25 2017 |
372 |
191.74 |
| Aug 18 2017 |
371 |
191.74 |
| Aug 11 2017 |
371 |
191.74 |
| Aug 04 2017 |
372 |
191.74 |
| Jul 28 2017 |
372 |
191.74 |
| Jul 21 2017 |
372 |
191.74 |
| Jul 14 2017 |
371 |
191.74 |
| Jul 07 2017 |
371 |
191.74 |
| Jun 30 2017 |
370 |
191.74 |
| Jun 23 2017 |
370 |
191.74 |
| Jun 16 2017 |
370 |
191.74 |
| Jun 09 2017 |
369 |
191.74 |
| Jun 02 2017 |
369 |
191.74 |
| May 26 2017 |
367 |
191.74 |
| May 19 2017 |
367 |
191.74 |
| May 12 2017 |
367 |
191.74 |
| May 05 2017 |
367 |
191.74 |
| Apr 28 2017 |
366 |
191.74 |
| Apr 21 2017 |
366 |
191.74 |
| Apr 14 2017 |
367 |
191.74 |
| Apr 07 2017 |
367 |
191.74 |
| Mar 31 2017 |
367 |
191.74 |
| Mar 24 2017 |
367 |
191.74 |
| Mar 17 2017 |
367 |
191.74 |
| Mar 10 2017 |
367 |
191.74 |
| Mar 03 2017 |
367 |
191.74 |
| Feb 24 2017 |
367 |
191.74 |
| Feb 17 2017 |
367 |
191.74 |
| Feb 10 2017 |
367 |
191.74 |
| Feb 03 2017 |
367 |
191.74 |
| Jan 27 2017 |
362 |
191.74 |
| Jan 20 2017 |
356 |
191.74 |
| Jan 13 2017 |
354 |
191.74 |
| Jan 06 2017 |
351 |
191.74 |
| Dec 30 2016 |
352 |
191.74 |
| Dec 23 2016 |
352 |
191.74 |
| Dec 16 2016 |
350 |
191.74 |
| Dec 09 2016 |
343 |
191.74 |
| Dec 02 2016 |
337 |
191.74 |
| Nov 25 2016 |
327 |
191.74 |
| Nov 18 2016 |
317 |
191.74 |
| Nov 11 2016 |
363 |
195.33 |
| Nov 04 2016 |
354 |
195.33 |
| Oct 28 2016 |
351 |
195.33 |
| Jan 28 2013 |
5777 |
370 |
| Jan 21 2013 |
6772 |
384.67 |
| Jan 14 2013 |
6843 |
384.67 |
| Jan 07 2013 |
6823 |
384.67 |
| Dec 31 2012 |
6836 |
384.67 |
| Dec 24 2012 |
6830 |
384.67 |
| Dec 17 2012 |
6846 |
384.67 |
| Dec 10 2012 |
6785 |
384.67 |
| Dec 03 2012 |
6880 |
384.67 |
| Nov 26 2012 |
6798 |
384.67 |
| Nov 19 2012 |
6862 |
384.67 |
| Nov 12 2012 |
6883 |
384.67 |
| Nov 05 2012 |
6857 |
384.67 |
| Oct 29 2012 |
6932 |
384.67 |
| Oct 22 2012 |
6950 |
384.67 |
| Oct 15 2012 |
6871 |
384.67 |
| Oct 02 2012 |
6808 |
384.67 |
| Sep 26 2012 |
6865 |
384.67 |
| Sep 20 2012 |
6834 |
384.67 |
| Sep 13 2012 |
6785 |
384.67 |
| Jan 19 2012 |
7453 |
403.85 |
| Dec 29 2011 |
7378 |
403.85 |
| Dec 13 2011 |
7288 |
403.85 |
| Dec 09 2011 |
7290 |
403.85 |
| Dec 01 2011 |
7265 |
403.85 |
| Nov 25 2011 |
7345 |
403.85 |
| Nov 17 2011 |
7271 |
403.85 |
| Nov 10 2011 |
7349 |
403.85 |
| Nov 04 2011 |
7337 |
403.85 |
| Oct 28 2011 |
7300 |
403.85 |
| Oct 21 2011 |
7372 |
403.85 |
| Oct 14 2011 |
7292 |
403.85 |
| Oct 07 2011 |
7070 |
403.85 |
| Sep 30 2011 |
7078 |
403.85 |
| Sep 27 2011 |
6914 |
403.85 |
| Sep 23 2011 |
6834 |
403.85 |
| Sep 16 2011 |
6672 |
403.85 |
| Sep 09 2011 |
6525 |
403.85 |
