| Nov 29 2019 |
1990 |
268.7 |
| Nov 22 2019 |
2005 |
268.7 |
| Nov 15 2019 |
2039 |
268.7 |
| Nov 08 2019 |
2038 |
268.7 |
| Nov 01 2019 |
2039 |
268.7 |
| Oct 25 2019 |
2016 |
268.7 |
| Oct 18 2019 |
2013 |
268.7 |
| Oct 11 2019 |
2043 |
268.7 |
| Oct 04 2019 |
2093 |
268.7 |
| Sep 27 2019 |
2098 |
268.7 |
| Sep 20 2019 |
2084 |
268.7 |
| Sep 13 2019 |
2124 |
268.7 |
| Sep 06 2019 |
2022 |
268.7 |
| Aug 30 2019 |
2045 |
268.7 |
| Aug 23 2019 |
2052 |
268.7 |
| Aug 16 2019 |
2042 |
268.7 |
| Aug 09 2019 |
2042 |
268.7 |
| Aug 02 2019 |
2042 |
268.7 |
| Jul 26 2019 |
2037 |
268.7 |
| Jul 19 2019 |
2040 |
268.7 |
| Jul 12 2019 |
2044 |
268.7 |
| Jul 05 2019 |
2047 |
268.7 |
| Jun 28 2019 |
2047 |
268.7 |
| Jun 21 2019 |
2049 |
268.7 |
| Jun 14 2019 |
2045 |
268.7 |
| Jun 07 2019 |
2045 |
268.7 |
| May 31 2019 |
2047 |
268.7 |
| May 24 2019 |
2048 |
268.7 |
| May 17 2019 |
2053 |
268.7 |
| May 10 2019 |
2053 |
268.7 |
| May 03 2019 |
2056 |
268.7 |
| Apr 26 2019 |
2057 |
268.7 |
| Apr 19 2019 |
2056 |
268.7 |
| Apr 12 2019 |
2057 |
268.7 |
| Apr 05 2019 |
2057 |
268.7 |
| Mar 29 2019 |
2057 |
268.7 |
| Mar 22 2019 |
2055 |
268.7 |
| Mar 15 2019 |
2057 |
268.7 |
| Mar 08 2019 |
2052 |
268.7 |
| Mar 01 2019 |
2053 |
268.7 |
| Feb 22 2019 |
2051 |
268.7 |
| Feb 15 2019 |
2067 |
268.7 |
| Feb 08 2019 |
2060 |
268.7 |
| Feb 01 2019 |
2066 |
268.7 |
| Jan 25 2019 |
2063 |
268.7 |
| Jan 18 2019 |
1894 |
268.7 |
| Jan 11 2019 |
1376 |
246.73 |
| Jan 04 2019 |
1382 |
246.73 |
| Dec 28 2018 |
1387 |
246.73 |
| Dec 21 2018 |
1377 |
246.73 |
| Dec 14 2018 |
1373 |
246.73 |
| Dec 07 2018 |
1388 |
246.73 |
| Nov 30 2018 |
822 |
224.77 |
| Nov 23 2018 |
825 |
224.77 |
| Nov 16 2018 |
828 |
224.77 |
| Nov 09 2018 |
814 |
224.77 |
| Nov 02 2018 |
824 |
224.77 |
| Oct 26 2018 |
828 |
224.77 |
| Oct 19 2018 |
824 |
224.77 |
| Oct 12 2018 |
835 |
224.77 |
| Oct 05 2018 |
833 |
224.77 |
| Sep 28 2018 |
853 |
224.77 |
| Sep 21 2018 |
862 |
224.77 |
| Sep 14 2018 |
859 |
224.77 |
| Sep 07 2018 |
864 |
224.77 |
| Aug 31 2018 |
856 |
224.77 |
| Aug 24 2018 |
856 |
224.77 |
| Aug 17 2018 |
857 |
224.77 |
| Aug 10 2018 |
857 |
224.77 |
| Aug 03 2018 |
859 |
224.77 |
| Jul 27 2018 |
859 |
224.77 |
| Jul 20 2018 |
859 |
224.77 |
| Jul 13 2018 |
861 |
224.77 |
| Jul 06 2018 |
861 |
224.77 |
| Jun 29 2018 |
878 |
224.77 |
| Jun 22 2018 |
878 |
224.77 |
| Jun 15 2018 |
878 |
224.77 |
| Jun 08 2018 |
880 |
224.77 |
| Jun 01 2018 |
881 |
224.77 |
| May 25 2018 |
885 |
224.77 |
| May 18 2018 |
885 |
224.77 |
| May 11 2018 |
886 |
224.77 |
| May 04 2018 |
897 |
224.77 |
| Apr 27 2018 |
897 |
224.77 |
| Apr 20 2018 |
900 |
224.77 |
| Apr 13 2018 |
899 |
224.77 |
| Apr 06 2018 |
899 |
224.77 |
| Mar 30 2018 |
899 |
224.77 |
| Mar 23 2018 |
899 |
224.77 |
| Mar 16 2018 |
899 |
224.77 |
| Mar 09 2018 |
899 |
224.77 |
| Mar 02 2018 |
899 |
224.77 |
| Feb 23 2018 |
899 |
224.77 |
| Feb 16 2018 |
903 |
224.77 |
| Feb 09 2018 |
906 |
224.77 |
| Feb 02 2018 |
914 |
224.77 |
| Jan 26 2018 |
926 |
224.77 |
| Jan 19 2018 |
927 |
224.77 |
| Nov 04 2016 |
1026 |
232.55 |
| Oct 28 2016 |
1018 |
232.55 |
| Oct 21 2016 |
1021 |
232.55 |
| Oct 14 2016 |
1016 |
232.55 |
| Oct 07 2016 |
1072 |
232.55 |
| Sep 30 2016 |
1050 |
232.55 |
| Sep 23 2016 |
1036 |
232.55 |
| Sep 16 2016 |
1034 |
232.55 |
| Sep 09 2016 |
1059 |
232.55 |
| Sep 02 2016 |
1022 |
232.55 |
| Aug 26 2016 |
1022 |
232.55 |
| Aug 19 2016 |
990 |
232.55 |
| Aug 12 2016 |
988 |
232.55 |
| Aug 05 2016 |
999 |
232.55 |
| Jul 29 2016 |
999 |
232.55 |
| Jul 22 2016 |
997 |
232.55 |
| Jun 28 2016 |
997 |
232.55 |
| Jun 21 2016 |
997 |
232.55 |
| Jun 14 2016 |
997 |
232.55 |
| Jun 07 2016 |
997 |
232.55 |
| May 31 2016 |
997 |
232.55 |
| May 24 2016 |
997 |
232.55 |
| May 17 2016 |
997 |
232.55 |
| May 10 2016 |
997 |
232.55 |
| May 03 2016 |
997 |
232.55 |
| Apr 26 2016 |
997 |
232.55 |
| Apr 19 2016 |
997 |
232.55 |
| Apr 12 2016 |
996 |
232.55 |
| Apr 05 2016 |
996 |
232.55 |
| Mar 29 2016 |
996 |
232.55 |
| Mar 22 2016 |
995 |
232.55 |
| Mar 15 2016 |
993 |
232.55 |
| Mar 08 2016 |
993 |
232.55 |
| Mar 01 2016 |
994 |
232.55 |
| Feb 23 2016 |
987 |
232.55 |
| Feb 16 2016 |
985 |
232.55 |
| Feb 09 2016 |
985 |
232.55 |
| Feb 02 2016 |
974 |
232.55 |
| Jan 26 2016 |
977 |
232.55 |
| Jan 19 2016 |
981 |
232.55 |
| Jan 12 2016 |
864 |
232.55 |
| Jan 05 2016 |
900 |
232.55 |
| Dec 29 2015 |
903 |
232.55 |
| Dec 22 2015 |
887 |
232.55 |
| Dec 15 2015 |
866 |
232.55 |
| Dec 08 2015 |
891 |
232.55 |
| Dec 01 2015 |
857 |
232.55 |
| Nov 24 2015 |
859 |
232.55 |
| Nov 17 2015 |
797 |
232.55 |
| Nov 03 2015 |
915 |
239.76 |
| Oct 27 2015 |
930 |
239.76 |
| Oct 20 2015 |
884 |
239.76 |
| Oct 13 2015 |
808 |
239.76 |
| Oct 06 2015 |
829 |
239.76 |
| Sep 29 2015 |
850 |
239.76 |
| Sep 22 2015 |
33544 |
239.76 |
| Sep 15 2015 |
12300 |
239.76 |
| Sep 14 2015 |
838 |
239.76 |
| Sep 07 2015 |
843 |
239.76 |
| Aug 31 2015 |
821 |
239.76 |
| Aug 24 2015 |
821 |
239.76 |
| Aug 17 2015 |
821 |
239.76 |
| Aug 10 2015 |
822 |
239.76 |
| Aug 03 2015 |
822 |
239.76 |
| Jul 27 2015 |
822 |
239.76 |
| Jul 20 2015 |
822 |
239.76 |
| Jul 13 2015 |
822 |
239.76 |
| Jul 06 2015 |
822 |
239.76 |
| Jun 29 2015 |
822 |
239.76 |
| Jun 22 2015 |
822 |
239.76 |
| Jun 15 2015 |
822 |
239.76 |
| Jun 08 2015 |
837 |
239.76 |
| Jun 01 2015 |
837 |
239.76 |
| May 25 2015 |
837 |
239.76 |
| May 18 2015 |
837 |
239.76 |
| May 11 2015 |
837 |
239.76 |
| May 04 2015 |
837 |
239.76 |
| Apr 27 2015 |
837 |
239.76 |
| Apr 20 2015 |
836 |
239.76 |
| Apr 13 2015 |
836 |
239.76 |
| Apr 06 2015 |
837 |
239.76 |
| Mar 30 2015 |
837 |
239.76 |
| Mar 23 2015 |
840 |
239.76 |
| Mar 16 2015 |
840 |
239.76 |
| Mar 09 2015 |
840 |
239.76 |
| Mar 02 2015 |
840 |
239.76 |
| Feb 23 2015 |
825 |
239.76 |
| Feb 16 2015 |
828 |
239.76 |
| Feb 09 2015 |
833 |
239.76 |
| Feb 02 2015 |
835 |
239.76 |
| Jan 26 2015 |
834 |
239.76 |
| Jan 19 2015 |
833 |
239.76 |
| Jan 12 2015 |
813 |
239.76 |
| Jan 05 2015 |
843 |
239.76 |
| Dec 29 2014 |
837 |
239.76 |
| Dec 22 2014 |
845 |
239.76 |
| Dec 15 2014 |
802 |
239.76 |
| Dec 08 2014 |
803 |
239.76 |
| Dec 01 2014 |
828 |
239.76 |
| Nov 24 2014 |
842 |
239.76 |
| Nov 17 2014 |
845 |
239.76 |
| Jan 19 2012 |
7089 |
399.02 |
| Dec 29 2011 |
7009 |
399.02 |
| Dec 13 2011 |
6932 |
399.02 |
| Dec 09 2011 |
6934 |
399.02 |
| Dec 01 2011 |
6922 |
399.02 |
| Nov 25 2011 |
6994 |
399.02 |
| Nov 17 2011 |
6938 |
399.02 |
| Nov 10 2011 |
7007 |
399.02 |
| Nov 04 2011 |
6981 |
399.02 |
| Oct 28 2011 |
6941 |
399.02 |
| Oct 21 2011 |
6995 |
399.02 |
| Oct 14 2011 |
6928 |
399.02 |
| Oct 07 2011 |
6735 |
399.02 |
| Sep 30 2011 |
6727 |
399.02 |
| Sep 27 2011 |
6587 |
399.02 |
| Sep 23 2011 |
6499 |
399.02 |
| Sep 16 2011 |
6321 |
399.02 |
| Sep 09 2011 |
6201 |
399.02 |
