| Dec 13 2019 |
373 |
199.63 |
| Dec 06 2019 |
351 |
199.63 |
| Nov 29 2019 |
355 |
199.63 |
| Nov 22 2019 |
363 |
199.63 |
| Nov 15 2019 |
366 |
199.63 |
| Nov 08 2019 |
354 |
199.63 |
| Nov 01 2019 |
357 |
199.63 |
| Oct 25 2019 |
356 |
199.63 |
| Oct 18 2019 |
362 |
199.63 |
| Oct 11 2019 |
370 |
199.63 |
| Oct 04 2019 |
377 |
199.63 |
| Sep 27 2019 |
375 |
199.63 |
| Sep 20 2019 |
377 |
199.63 |
| Sep 13 2019 |
387 |
199.63 |
| Sep 06 2019 |
373 |
199.63 |
| Aug 30 2019 |
373 |
199.63 |
| Aug 23 2019 |
375 |
199.63 |
| Aug 16 2019 |
373 |
199.63 |
| Aug 09 2019 |
373 |
199.63 |
| Aug 02 2019 |
373 |
199.63 |
| Jul 26 2019 |
372 |
199.63 |
| Jul 19 2019 |
373 |
199.63 |
| Jul 12 2019 |
374 |
199.63 |
| Jul 05 2019 |
373 |
199.63 |
| Jun 28 2019 |
374 |
199.63 |
| Jun 21 2019 |
376 |
199.63 |
| Jun 14 2019 |
376 |
199.63 |
| Jun 07 2019 |
377 |
199.63 |
| May 31 2019 |
378 |
199.63 |
| May 24 2019 |
378 |
199.63 |
| May 17 2019 |
379 |
199.63 |
| May 10 2019 |
380 |
199.63 |
| May 03 2019 |
380 |
199.63 |
| Apr 26 2019 |
380 |
199.63 |
| Apr 19 2019 |
380 |
199.63 |
| Apr 12 2019 |
380 |
199.63 |
| Apr 05 2019 |
380 |
199.63 |
| Mar 29 2019 |
380 |
199.63 |
| Mar 22 2019 |
379 |
199.63 |
| Mar 15 2019 |
379 |
199.63 |
| Mar 08 2019 |
380 |
199.63 |
| Mar 01 2019 |
380 |
199.63 |
| Feb 22 2019 |
379 |
199.63 |
| Feb 15 2019 |
387 |
199.63 |
| Feb 08 2019 |
387 |
199.63 |
| Feb 01 2019 |
386 |
199.63 |
| Jan 25 2019 |
393 |
199.63 |
| Jan 18 2019 |
369 |
199.63 |
| Jan 11 2019 |
404 |
199.63 |
| Jan 04 2019 |
406 |
199.63 |
| Dec 28 2018 |
412 |
199.63 |
| Dec 21 2018 |
405 |
199.63 |
| Dec 08 2015 |
435 |
207.41 |
| Dec 01 2015 |
427 |
207.41 |
| Nov 24 2015 |
428 |
207.41 |
| Nov 17 2015 |
393 |
207.41 |
| Nov 10 2015 |
386 |
207.41 |
| Nov 03 2015 |
378 |
207.41 |
| Oct 27 2015 |
382 |
207.41 |
| Oct 20 2015 |
359 |
207.41 |
| Oct 13 2015 |
323 |
207.41 |
| Oct 06 2015 |
329 |
207.41 |
| Sep 29 2015 |
330 |
207.41 |
| Sep 22 2015 |
21997 |
207.41 |
| Sep 15 2015 |
21135 |
207.41 |
| Sep 14 2015 |
337 |
207.41 |
| Sep 07 2015 |
336 |
207.41 |
| Aug 31 2015 |
327 |
207.41 |
| Aug 24 2015 |
328 |
207.41 |
| Aug 17 2015 |
328 |
207.41 |
| Aug 10 2015 |
329 |
207.41 |
| Aug 03 2015 |
329 |
207.41 |
| Jul 27 2015 |
329 |
207.41 |
| Jul 20 2015 |
329 |
207.41 |
| Jul 13 2015 |
329 |
207.41 |
| Jul 06 2015 |
329 |
207.41 |
| Jun 29 2015 |
329 |
207.41 |
| Jun 22 2015 |
329 |
207.41 |
| Jun 15 2015 |
329 |
207.41 |
| Jun 08 2015 |
335 |
207.41 |
| Jun 01 2015 |
335 |
207.41 |
| May 25 2015 |
335 |
207.41 |
| May 18 2015 |
335 |
207.41 |
| May 11 2015 |
335 |
207.41 |
| May 04 2015 |
335 |
207.41 |
| Apr 27 2015 |
335 |
207.41 |
| Apr 20 2015 |
335 |
207.41 |
| Apr 13 2015 |
335 |
207.41 |
| Apr 06 2015 |
335 |
207.41 |
| Mar 30 2015 |
335 |
207.41 |
| Mar 23 2015 |
335 |
207.41 |
| Mar 16 2015 |
335 |
207.41 |
| Mar 09 2015 |
335 |
207.41 |
| Mar 02 2015 |
335 |
207.41 |
| Feb 23 2015 |
329 |
207.41 |
| Feb 16 2015 |
329 |
207.41 |
| Feb 09 2015 |
333 |
207.41 |
| Feb 02 2015 |
332 |
207.41 |
| Jan 26 2015 |
335 |
207.41 |
| Jan 19 2015 |
336 |
207.41 |
| Jan 12 2015 |
325 |
207.41 |
| Jan 05 2015 |
332 |
207.41 |
| Dec 29 2014 |
326 |
207.41 |
| Dec 22 2014 |
329 |
207.41 |
| Jan 19 2012 |
5547 |
374.84 |
| Dec 29 2011 |
5467 |
374.84 |
| Dec 13 2011 |
5388 |
374.84 |
| Dec 09 2011 |
5400 |
374.84 |
| Dec 01 2011 |
5402 |
374.84 |
| Nov 25 2011 |
5472 |
374.84 |
| Nov 17 2011 |
5424 |
374.84 |
| Nov 10 2011 |
5480 |
374.84 |
| Nov 04 2011 |
5459 |
374.84 |
| Oct 28 2011 |
5431 |
374.84 |
| Oct 21 2011 |
5463 |
374.84 |
| Oct 14 2011 |
5407 |
374.84 |
| Oct 07 2011 |
5239 |
374.84 |
| Sep 30 2011 |
5229 |
374.84 |
| Sep 27 2011 |
5131 |
374.84 |
| Sep 23 2011 |
5055 |
374.84 |
| Sep 16 2011 |
4935 |
374.84 |
| Sep 09 2011 |
4840 |
374.84 |
