| Nov 25 2013 |
202 |
193.85 |
| Nov 18 2013 |
868 |
245.71 |
| Nov 11 2013 |
889 |
245.71 |
| Nov 04 2013 |
912 |
245.71 |
| Oct 28 2013 |
900 |
245.71 |
| Oct 21 2013 |
882 |
245.71 |
| Oct 14 2013 |
891 |
245.71 |
| Oct 07 2013 |
894 |
245.71 |
| Sep 30 2013 |
888 |
245.71 |
| Sep 23 2013 |
904 |
245.71 |
| Sep 16 2013 |
915 |
245.71 |
| Sep 09 2013 |
922 |
245.71 |
| Sep 02 2013 |
930 |
245.71 |
| Aug 26 2013 |
926 |
245.71 |
| Aug 19 2013 |
926 |
245.71 |
| Aug 12 2013 |
926 |
245.71 |
| Aug 05 2013 |
926 |
245.71 |
| Jul 29 2013 |
926 |
245.71 |
| Jul 22 2013 |
925 |
245.71 |
| Jul 15 2013 |
925 |
245.71 |
| Jul 08 2013 |
925 |
245.71 |
| Jul 01 2013 |
925 |
245.71 |
| Jun 24 2013 |
925 |
245.71 |
| Jun 17 2013 |
925 |
245.71 |
| Jun 10 2013 |
925 |
245.71 |
| Jun 03 2013 |
925 |
245.71 |
| May 27 2013 |
925 |
245.71 |
| May 20 2013 |
925 |
245.71 |
| May 13 2013 |
925 |
245.71 |
| May 06 2013 |
925 |
245.71 |
| Apr 29 2013 |
925 |
245.71 |
| Apr 22 2013 |
924 |
245.71 |
| Apr 15 2013 |
925 |
245.71 |
| Apr 08 2013 |
925 |
245.71 |
| Apr 01 2013 |
925 |
245.71 |
| Mar 25 2013 |
924 |
245.71 |
| Mar 18 2013 |
924 |
245.71 |
| Mar 11 2013 |
924 |
245.71 |
| Mar 04 2013 |
924 |
245.71 |
| Feb 25 2013 |
924 |
245.71 |
| Feb 18 2013 |
929 |
245.71 |
| Feb 11 2013 |
938 |
245.71 |
| Feb 04 2013 |
935 |
245.71 |
| Jan 28 2013 |
932 |
244.97 |
| Jan 21 2013 |
877 |
242.35 |
| Jan 14 2013 |
1032 |
249.31 |
| Jan 07 2013 |
1025 |
249.31 |
| Dec 31 2012 |
1028 |
249.31 |
| Dec 24 2012 |
1038 |
249.31 |
| Dec 17 2012 |
1135 |
253.66 |
| Dec 10 2012 |
1124 |
253.66 |
| Dec 03 2012 |
1130 |
253.66 |
| Nov 26 2012 |
899 |
242.69 |
| Nov 19 2012 |
923 |
242.69 |
| Nov 12 2012 |
924 |
242.69 |
| Nov 05 2012 |
949 |
242.69 |
| Oct 29 2012 |
968 |
242.69 |
| Oct 22 2012 |
982 |
242.69 |
| Oct 15 2012 |
879 |
237.63 |
| Oct 02 2012 |
917 |
237.63 |
| Sep 26 2012 |
927 |
237.63 |
| Sep 20 2012 |
725 |
225.46 |
| Sep 13 2012 |
605 |
216.4 |
| Jan 19 2012 |
726 |
233.42 |
| Dec 29 2011 |
511 |
216.41 |
| Dec 13 2011 |
738 |
233.4 |
| Dec 09 2011 |
771 |
233.57 |
| Dec 01 2011 |
750 |
233.9 |
| Nov 25 2011 |
761 |
234.14 |
| Nov 17 2011 |
757 |
234.45 |
| Nov 10 2011 |
771 |
234.71 |
| Nov 04 2011 |
793 |
234.93 |
| Oct 28 2011 |
791 |
235.18 |
| Oct 21 2011 |
805 |
235.42 |
| Oct 14 2011 |
908 |
243.13 |
| Oct 07 2011 |
868 |
243.43 |
| Sep 30 2011 |
882 |
243.71 |
| Sep 27 2011 |
875 |
243.83 |
| Sep 23 2011 |
4926 |
372.42 |
| Sep 16 2011 |
4822 |
372.42 |
| Sep 09 2011 |
4724 |
372.42 |
