| Nov 04 2021 |
11207 |
610.47 |
| Oct 28 2021 |
11419 |
610.47 |
| Oct 21 2021 |
12066 |
622.73 |
| Oct 14 2021 |
12227 |
622.73 |
| Oct 07 2021 |
11807 |
622.73 |
| Sep 30 2021 |
11645 |
622.73 |
| Sep 23 2021 |
11219 |
622.73 |
| Sep 16 2021 |
11014 |
622.73 |
| Sep 09 2021 |
10869 |
622.73 |
| Sep 02 2021 |
10940 |
622.73 |
| Aug 26 2021 |
10780 |
622.73 |
| Aug 19 2021 |
10809 |
622.73 |
| Aug 12 2021 |
10800 |
622.73 |
| Aug 05 2021 |
10917 |
622.73 |
| Jul 29 2021 |
10998 |
622.73 |
| Jun 03 2021 |
11055 |
622.73 |
| Nov 06 2020 |
15960 |
610.47 |
| Oct 30 2020 |
17342 |
610.47 |
| Oct 23 2020 |
19311 |
622.73 |
| Oct 16 2020 |
21022 |
635 |
| Oct 09 2020 |
22139 |
635 |
| Oct 02 2020 |
23046 |
635 |
| Sep 25 2020 |
23714 |
635 |
| Sep 18 2020 |
24401 |
635 |
| Sep 11 2020 |
24940 |
635 |
| Sep 04 2020 |
25482 |
635 |
| Aug 28 2020 |
25763 |
635 |
| Aug 21 2020 |
25845 |
635 |
| Aug 14 2020 |
25876 |
635 |
| Aug 07 2020 |
26078 |
635 |
| Jul 31 2020 |
26203 |
635 |
| Jul 24 2020 |
26203 |
635 |
| Jul 17 2020 |
26233 |
635 |
| Jul 10 2020 |
26282 |
635 |
| Jul 03 2020 |
26384 |
635 |
| Jun 26 2020 |
26384 |
635 |
| Jun 19 2020 |
26384 |
635 |
| Jun 12 2020 |
26403 |
635 |
| Jun 05 2020 |
26449 |
635 |
| May 29 2020 |
26483 |
635 |
| May 22 2020 |
26545 |
635 |
| May 15 2020 |
26547 |
635 |
| May 08 2020 |
26565 |
635 |
| May 01 2020 |
26576 |
635 |
| Apr 24 2020 |
26660 |
635 |
| Apr 17 2020 |
26661 |
635 |
| Apr 10 2020 |
26661 |
635 |
| Apr 03 2020 |
26661 |
635 |
| Mar 27 2020 |
26661 |
635 |
| Mar 20 2020 |
26680 |
635 |
| Mar 13 2020 |
26680 |
635 |
| Mar 06 2020 |
26680 |
635 |
| Feb 28 2020 |
26669 |
635 |
| Feb 21 2020 |
26739 |
635 |
| Feb 14 2020 |
26747 |
635 |
| Feb 07 2020 |
26774 |
635 |
| Jan 31 2020 |
26794 |
635 |
| Jan 24 2020 |
26348 |
635 |
| Jan 17 2020 |
26429 |
635 |
| Jan 10 2020 |
27206 |
635 |
| Jan 03 2020 |
27014 |
635 |
| Dec 27 2019 |
27028 |
635 |
| Dec 20 2019 |
27077 |
635 |
| Dec 13 2019 |
27169 |
635 |
| Dec 06 2019 |
27078 |
635 |
| Nov 29 2019 |
27736 |
635 |
| Nov 22 2019 |
27917 |
635 |
| Nov 15 2019 |
28234 |
635 |
| Nov 08 2019 |
28783 |
635 |
| Jan 06 2017 |
1873 |
260.24 |
| Dec 30 2016 |
1895 |
260.24 |
| Dec 23 2016 |
1900 |
260.24 |
| Dec 16 2016 |
1890 |
260.24 |
| Dec 09 2016 |
1860 |
260.24 |
| Dec 02 2016 |
1866 |
260.24 |
| Nov 25 2016 |
1888 |
260.24 |
| Nov 18 2016 |
1868 |
260.24 |
| Nov 11 2016 |
1368 |
244.18 |
| Nov 04 2016 |
1854 |
259.22 |
| Oct 28 2016 |
2322 |
274.96 |
| Oct 21 2016 |
2350 |
274.96 |
| Oct 14 2016 |
1433 |
247.2 |
| Oct 07 2016 |
799 |
221.52 |
| Sep 30 2016 |
563 |
211.35 |
| Sep 23 2016 |
555 |
211.35 |
| Sep 16 2016 |
558 |
211.35 |
| Sep 09 2016 |
569 |
211.35 |
| Sep 02 2016 |
550 |
211.35 |
| Aug 26 2016 |
556 |
211.35 |
| Aug 19 2016 |
549 |
211.35 |
| Aug 12 2016 |
549 |
211.35 |
| Aug 05 2016 |
553 |
211.35 |
| Jul 29 2016 |
553 |
211.35 |
| Jul 22 2016 |
553 |
211.35 |
| Jun 28 2016 |
553 |
211.35 |
| Jun 21 2016 |
553 |
211.35 |
| Jun 14 2016 |
553 |
211.35 |
| Jun 07 2016 |
553 |
211.35 |
| May 31 2016 |
553 |
211.35 |
| May 24 2016 |
553 |
211.35 |
| May 17 2016 |
553 |
211.35 |
| May 10 2016 |
553 |
211.35 |
| May 03 2016 |
553 |
211.35 |
| Apr 26 2016 |
553 |
211.35 |
| Apr 19 2016 |
554 |
211.35 |
| Apr 12 2016 |
554 |
211.35 |
| Apr 05 2016 |
554 |
211.35 |
| Mar 29 2016 |
554 |
211.35 |
| Mar 22 2016 |
554 |
211.35 |
| Mar 15 2016 |
554 |
211.35 |
| Mar 08 2016 |
554 |
211.35 |
| Mar 01 2016 |
554 |
211.35 |
| Feb 23 2016 |
549 |
211.35 |
| Feb 16 2016 |
548 |
211.35 |
| Feb 09 2016 |
548 |
211.35 |
| Feb 02 2016 |
539 |
211.35 |
| Jan 26 2016 |
543 |
211.35 |
| Jan 19 2016 |
542 |
211.35 |
| Jan 12 2016 |
485 |
211.35 |
| Jan 05 2016 |
505 |
211.35 |
| Dec 29 2015 |
503 |
211.35 |
| Dec 22 2015 |
501 |
211.35 |
| Dec 15 2015 |
491 |
211.35 |
| Dec 08 2015 |
489 |
211.35 |
| Dec 01 2015 |
477 |
211.35 |
| Nov 24 2015 |
477 |
211.35 |
| Nov 17 2015 |
442 |
211.35 |
| Nov 10 2015 |
462 |
213.15 |
| Nov 03 2015 |
409 |
209.79 |
| Oct 27 2015 |
409 |
209.79 |
| Oct 20 2015 |
384 |
209.79 |
| Oct 13 2015 |
456 |
218.29 |
| Oct 06 2015 |
432 |
215.86 |
| Sep 29 2015 |
537 |
222.31 |
| Sep 22 2015 |
2084 |
223.76 |
| Sep 15 2015 |
9092 |
215.74 |
| Sep 14 2015 |
436 |
215.74 |
| Sep 07 2015 |
445 |
216.77 |
| Aug 31 2015 |
436 |
216.77 |
| Aug 24 2015 |
436 |
216.77 |
| Aug 17 2015 |
436 |
216.77 |
| Aug 10 2015 |
437 |
216.77 |
| Aug 03 2015 |
437 |
216.77 |
| Jul 27 2015 |
437 |
216.77 |
| Jul 20 2015 |
437 |
216.77 |
| Jul 13 2015 |
437 |
216.77 |
| Jul 06 2015 |
437 |
216.77 |
| Jun 29 2015 |
437 |
216.77 |
| Jun 22 2015 |
437 |
216.77 |
| Jun 15 2015 |
437 |
216.77 |
| Jun 08 2015 |
444 |
216.77 |
| Jun 01 2015 |
444 |
216.77 |
| May 25 2015 |
444 |
216.77 |
| May 18 2015 |
444 |
216.77 |
| May 11 2015 |
444 |
216.77 |
| May 04 2015 |
444 |
216.77 |
| Apr 27 2015 |
444 |
216.77 |
| Apr 20 2015 |
444 |
216.77 |
| Apr 13 2015 |
444 |
216.77 |
| Apr 06 2015 |
444 |
216.77 |
| Mar 30 2015 |
444 |
216.77 |
| Mar 23 2015 |
445 |
216.77 |
| Mar 16 2015 |
445 |
216.77 |
| Mar 09 2015 |
445 |
216.77 |
| Mar 02 2015 |
445 |
216.77 |
| Feb 23 2015 |
438 |
216.77 |
| Feb 16 2015 |
438 |
216.77 |
| Feb 09 2015 |
441 |
216.77 |
| Feb 02 2015 |
442 |
216.77 |
| Jan 26 2015 |
445 |
216.77 |
| Jan 19 2015 |
445 |
216.77 |
| Jan 12 2015 |
433 |
216.77 |
| Jan 05 2015 |
448 |
216.77 |
| Dec 29 2014 |
546 |
224.22 |
| Dec 22 2014 |
546 |
224.22 |
| Dec 15 2014 |
522 |
224.22 |
| Dec 08 2014 |
517 |
224.22 |
| Dec 01 2014 |
523 |
223.26 |
| Nov 24 2014 |
528 |
223.26 |
| Nov 17 2014 |
520 |
223.26 |
| Nov 10 2014 |
460 |
217.71 |
| Nov 03 2014 |
442 |
217.71 |
| Oct 27 2014 |
453 |
218.11 |
| Oct 20 2014 |
459 |
218.11 |
| Oct 13 2014 |
400 |
215.22 |
| Oct 06 2014 |
503 |
222.73 |
| Sep 29 2014 |
711 |
235.18 |
| Sep 22 2014 |
1289 |
261.57 |
| Sep 15 2014 |
1690 |
275.73 |
| Jan 27 2014 |
810 |
238.67 |
| Jan 20 2014 |
802 |
238.67 |
| Jan 13 2014 |
1032 |
251.11 |
| Jan 06 2014 |
1025 |
251.11 |
| Dec 30 2013 |
1049 |
251.54 |
| Dec 23 2013 |
931 |
251.54 |
| Dec 16 2013 |
928 |
251.54 |
| Dec 09 2013 |
930 |
251.54 |
| Dec 02 2013 |
953 |
251.54 |
| Nov 25 2013 |
960 |
251.54 |
| Nov 18 2013 |
1108 |
256.77 |
| Nov 11 2013 |
1127 |
256.77 |
| Nov 04 2013 |
1146 |
256.77 |
| Oct 28 2013 |
1128 |
256.77 |
| Oct 21 2013 |
1101 |
256.77 |
| Oct 14 2013 |
1099 |
256.77 |
| Oct 07 2013 |
1105 |
256.77 |
| Sep 30 2013 |
1114 |
256.77 |
| Sep 23 2013 |
1122 |
256.77 |
| Sep 16 2013 |
1138 |
256.77 |
| Sep 09 2013 |
1136 |
256.77 |
| Sep 02 2013 |
1147 |
256.77 |
| Aug 26 2013 |
1143 |
256.77 |
| Aug 19 2013 |
1144 |
256.77 |
| Aug 12 2013 |
1144 |
256.77 |
| Aug 05 2013 |
1144 |
256.77 |
| Jul 29 2013 |
1144 |
256.77 |
| Jul 22 2013 |
1144 |
256.77 |
| Jul 15 2013 |
1144 |
256.77 |
| Jul 08 2013 |
1144 |
256.77 |
| Jul 01 2013 |
1144 |
256.77 |
| Jun 24 2013 |
1144 |
256.77 |
| Jun 17 2013 |
1144 |
256.77 |
| Jun 10 2013 |
1144 |
256.77 |
| Jun 03 2013 |
1144 |
256.77 |
| May 27 2013 |
1144 |
256.77 |
| May 20 2013 |
1144 |
256.77 |
| May 13 2013 |
1144 |
256.77 |
| May 06 2013 |
1144 |
256.77 |
| Apr 29 2013 |
1144 |
256.77 |
| Apr 22 2013 |
1144 |
256.77 |
| Apr 15 2013 |
1146 |
256.77 |
| Apr 08 2013 |
1146 |
256.77 |
| Apr 01 2013 |
1146 |
256.77 |
| Mar 25 2013 |
1148 |
256.77 |
| Mar 18 2013 |
1148 |
256.77 |
| Mar 11 2013 |
1148 |
256.77 |
| Mar 04 2013 |
1148 |
256.77 |
| Feb 25 2013 |
1148 |
256.77 |
| Feb 18 2013 |
1154 |
256.77 |
| Feb 11 2013 |
1162 |
256.77 |
| Feb 04 2013 |
1277 |
262.81 |
| Jan 28 2013 |
1285 |
262.81 |
| Jan 21 2013 |
2490 |
302.64 |
| Jan 14 2013 |
2517 |
302.64 |
| Jan 07 2013 |
3488 |
327.76 |
| Dec 31 2012 |
3501 |
327.76 |
| Dec 24 2012 |
4831 |
353.62 |
| Dec 17 2012 |
5890 |
370.43 |
| Dec 10 2012 |
5837 |
370.43 |
| Dec 03 2012 |
5904 |
370.43 |
| Nov 26 2012 |
8168 |
403.08 |
| Nov 19 2012 |
8217 |
403.08 |
| Nov 12 2012 |
8257 |
403.08 |
| Nov 05 2012 |
8191 |
403.08 |
| Oct 29 2012 |
8267 |
403.08 |
| Oct 22 2012 |
8295 |
403.08 |
| Oct 15 2012 |
8227 |
403.08 |
| Oct 02 2012 |
8135 |
403.08 |
| Sep 26 2012 |
8182 |
403.08 |
| Sep 20 2012 |
8138 |
403.08 |
| Sep 13 2012 |
8084 |
403.08 |
| Jan 19 2012 |
7414 |
403.31 |
| Dec 29 2011 |
7300 |
402.78 |
| Dec 13 2011 |
4104 |
350.66 |
| Dec 09 2011 |
4110 |
350.66 |
| Dec 01 2011 |
4090 |
350.66 |
| Nov 25 2011 |
4134 |
350.66 |
| Nov 17 2011 |
4092 |
350.66 |
| Nov 10 2011 |
4146 |
350.66 |
| Nov 04 2011 |
4134 |
350.66 |
| Oct 28 2011 |
4145 |
350.66 |
| Oct 21 2011 |
4170 |
350.66 |
| Oct 14 2011 |
4140 |
350.66 |
| Oct 07 2011 |
4004 |
350.66 |
| Sep 30 2011 |
3986 |
350.66 |
| Sep 27 2011 |
3917 |
350.66 |
| Sep 23 2011 |
3853 |
350.66 |
| Sep 16 2011 |
3776 |
350.66 |
| Sep 09 2011 |
3690 |
350.66 |
