| Nov 04 2013 |
7163 |
389.26 |
| Oct 28 2013 |
7158 |
389.26 |
| Oct 21 2013 |
7003 |
389.26 |
| Oct 14 2013 |
6962 |
389.26 |
| Oct 07 2013 |
5326 |
363.93 |
| Sep 30 2013 |
5334 |
363.93 |
| Sep 23 2013 |
5323 |
363.93 |
| Sep 16 2013 |
5352 |
363.93 |
| Sep 09 2013 |
5354 |
363.93 |
| Sep 02 2013 |
5391 |
363.93 |
| Aug 26 2013 |
5369 |
363.93 |
| Aug 19 2013 |
5381 |
363.93 |
| Aug 12 2013 |
5381 |
363.93 |
| Aug 05 2013 |
5382 |
363.93 |
| Jul 29 2013 |
5382 |
363.93 |
| Jul 22 2013 |
5400 |
363.93 |
| Jul 15 2013 |
5400 |
363.93 |
| Jul 08 2013 |
5399 |
363.93 |
| Jul 01 2013 |
5399 |
363.93 |
| Jun 24 2013 |
5399 |
363.93 |
| Jun 17 2013 |
5399 |
363.93 |
| Jun 10 2013 |
5399 |
363.93 |
| Jun 03 2013 |
5399 |
363.93 |
| May 27 2013 |
5399 |
363.93 |
| May 20 2013 |
5399 |
363.93 |
| May 13 2013 |
5399 |
363.93 |
| May 06 2013 |
5399 |
363.93 |
| Apr 29 2013 |
5399 |
363.93 |
| Apr 22 2013 |
5390 |
363.93 |
| Apr 15 2013 |
5398 |
363.93 |
| Apr 08 2013 |
5398 |
363.93 |
| Apr 01 2013 |
5398 |
363.93 |
| Mar 25 2013 |
5399 |
363.93 |
| Mar 18 2013 |
5399 |
363.93 |
| Mar 11 2013 |
5399 |
363.93 |
| Mar 04 2013 |
5399 |
363.93 |
| Feb 25 2013 |
5399 |
363.93 |
| Feb 18 2013 |
5406 |
363.93 |
| Feb 11 2013 |
5414 |
363.93 |
| Feb 04 2013 |
5392 |
363.93 |
| Jan 28 2013 |
5426 |
363.93 |
| Jan 21 2013 |
5438 |
363.93 |
| Jan 14 2013 |
5499 |
363.93 |
| Jan 07 2013 |
5471 |
363.93 |
| Dec 31 2012 |
5486 |
363.93 |
| Dec 24 2012 |
5489 |
363.93 |
| Dec 17 2012 |
5485 |
363.93 |
| Dec 10 2012 |
5446 |
363.93 |
| Dec 03 2012 |
5503 |
363.93 |
| Nov 26 2012 |
5419 |
363.93 |
| Nov 19 2012 |
5481 |
363.93 |
| Nov 12 2012 |
4023 |
338.6 |
| Nov 05 2012 |
4344 |
343.79 |
| Oct 29 2012 |
5272 |
359.05 |
| Oct 22 2012 |
5294 |
359.05 |
| Oct 15 2012 |
5879 |
369.27 |
| Oct 02 2012 |
5844 |
369.27 |
| Sep 26 2012 |
5878 |
369.27 |
| Sep 20 2012 |
5823 |
369.27 |
| Sep 13 2012 |
5782 |
369.27 |
| Jan 19 2012 |
4943 |
364.37 |
| Dec 29 2011 |
4854 |
364.12 |
| Dec 13 2011 |
4788 |
363.94 |
| Dec 09 2011 |
4810 |
363.9 |
| Dec 01 2011 |
4797 |
363.82 |
| Nov 25 2011 |
4826 |
363.76 |
| Nov 17 2011 |
4789 |
363.69 |
| Nov 10 2011 |
4835 |
363.63 |
| Nov 04 2011 |
3661 |
340.41 |
| Oct 28 2011 |
3692 |
340.41 |
| Oct 21 2011 |
3713 |
340.41 |
| Oct 14 2011 |
3686 |
340.41 |
| Oct 07 2011 |
3540 |
340.41 |
| Sep 30 2011 |
3542 |
340.41 |
| Sep 27 2011 |
3494 |
340.41 |
| Sep 23 2011 |
3445 |
340.41 |
| Sep 16 2011 |
3364 |
340.41 |
| Sep 09 2011 |
3276 |
340.41 |
