| May 07 2024 |
4476 |
412.06 |
| May 03 2024 |
4478 |
412.06 |
| Apr 25 2024 |
4479 |
412.06 |
| Apr 18 2024 |
4479 |
412.06 |
| Apr 11 2024 |
4479 |
412.06 |
| Apr 04 2024 |
4479 |
412.06 |
| Mar 28 2024 |
4479 |
412.06 |
| Mar 21 2024 |
4479 |
412.06 |
| Mar 14 2024 |
4479 |
412.06 |
| Mar 07 2024 |
4479 |
412.06 |
| Feb 29 2024 |
4479 |
412.06 |
| Feb 22 2024 |
4481 |
412.06 |
| Feb 15 2024 |
4485 |
412.06 |
| Feb 08 2024 |
4492 |
412.06 |
| Feb 01 2024 |
4496 |
412.06 |
| Jan 25 2024 |
4495 |
412.06 |
| Jan 18 2024 |
4506 |
412.06 |
| Jan 11 2024 |
4472 |
412.06 |
| Jan 04 2024 |
4496 |
412.06 |
| Dec 28 2023 |
4500 |
412.06 |
| Dec 21 2023 |
4492 |
412.06 |
| Dec 14 2023 |
4513 |
412.06 |
| Dec 07 2023 |
4456 |
412.06 |
| Nov 30 2023 |
4481 |
412.06 |
| Nov 23 2023 |
4411 |
412.06 |
| Nov 16 2023 |
4499 |
412.06 |
| Nov 09 2023 |
4512 |
412.06 |
| Nov 02 2023 |
4816 |
423.15 |
| Oct 26 2023 |
4672 |
419.93 |
| Oct 19 2023 |
4810 |
424.22 |
| Oct 12 2023 |
4901 |
432.96 |
| Oct 05 2023 |
4990 |
434.28 |
| Sep 28 2023 |
4963 |
434.28 |
| Sep 21 2023 |
4979 |
434.28 |
| Sep 14 2023 |
4814 |
426.81 |
| Sep 07 2023 |
4829 |
426.81 |
| Aug 31 2023 |
4854 |
426.81 |
| Aug 24 2023 |
4844 |
426.81 |
| Aug 17 2023 |
4837 |
426.81 |
| Aug 10 2023 |
4837 |
426.81 |
| Aug 03 2023 |
4846 |
426.81 |
| Jul 27 2023 |
4840 |
426.81 |
| Jul 20 2023 |
4777 |
426.81 |
| Jul 13 2023 |
4777 |
426.81 |
| Jul 06 2023 |
4760 |
426.81 |
| Jun 29 2023 |
4762 |
426.81 |
| Jun 22 2023 |
4762 |
426.81 |
| Jun 15 2023 |
4762 |
426.81 |
| Jun 08 2023 |
4764 |
426.81 |
| Jun 01 2023 |
4757 |
426.81 |
| May 25 2023 |
4752 |
426.81 |
| May 18 2023 |
4752 |
426.81 |
| May 11 2023 |
4752 |
426.81 |
| May 04 2023 |
4752 |
426.81 |
| Apr 27 2023 |
4754 |
426.81 |
| Apr 20 2023 |
4754 |
426.81 |
| Apr 13 2023 |
4754 |
426.81 |
| Apr 06 2023 |
4761 |
426.81 |
| Mar 30 2023 |
4760 |
426.81 |
| Mar 23 2023 |
4760 |
426.81 |
| Mar 16 2023 |
4760 |
426.81 |
| Mar 09 2023 |
4760 |
426.81 |
| Mar 02 2023 |
4761 |
426.81 |
| Feb 23 2023 |
4761 |
426.81 |
| Feb 16 2023 |
4764 |
426.81 |
| Feb 09 2023 |
4779 |
426.81 |
| Feb 02 2023 |
4792 |
426.81 |
| Jan 26 2023 |
4794 |
426.81 |
| Jan 19 2023 |
4784 |
426.81 |
| Jan 12 2023 |
4732 |
426.81 |
| Jan 05 2023 |
4759 |
426.81 |
| Dec 29 2022 |
4761 |
426.81 |
| Dec 22 2022 |
7438 |
426.81 |
| Dec 15 2022 |
7410 |
426.81 |
| Dec 08 2022 |
7365 |
426.81 |
| Dec 01 2022 |
7270 |
426.81 |
| Nov 24 2022 |
7265 |
426.81 |
| Nov 17 2022 |
7122 |
426.81 |
| Nov 10 2022 |
7007 |
426.81 |
| Nov 03 2022 |
6777 |
426.81 |
| Oct 27 2022 |
6546 |
432.31 |
| Oct 20 2022 |
4532 |
436.26 |
| Oct 13 2022 |
4487 |
436.26 |
| Sep 23 2021 |
5392 |
451.72 |
| Sep 16 2021 |
5304 |
451.72 |
| Sep 09 2021 |
5232 |
451.72 |
| Sep 02 2021 |
5238 |
451.72 |
| Aug 26 2021 |
5175 |
451.72 |
| Aug 19 2021 |
5180 |
451.72 |
| Aug 12 2021 |
5172 |
451.72 |
| Aug 05 2021 |
5249 |
451.72 |
| Jul 29 2021 |
5284 |
451.72 |
| Jun 03 2021 |
5364 |
451.72 |
| Sep 25 2020 |
12024 |
451.72 |
| Sep 18 2020 |
12350 |
451.72 |
| Sep 11 2020 |
12571 |
451.72 |
| Sep 04 2020 |
12791 |
451.72 |
| Aug 28 2020 |
12872 |
451.72 |
| Aug 21 2020 |
12916 |
451.72 |
| Aug 14 2020 |
12930 |
451.72 |
| Aug 07 2020 |
13041 |
451.72 |
| Jul 31 2020 |
13095 |
451.72 |
| Jul 24 2020 |
13095 |
451.72 |
| Jul 17 2020 |
13115 |
451.72 |
| Jul 10 2020 |
13141 |
451.72 |
| Jul 03 2020 |
13197 |
451.72 |
| Jun 26 2020 |
13197 |
451.72 |
| Jun 19 2020 |
13197 |
451.72 |
| Jun 12 2020 |
13203 |
451.72 |
| Jun 05 2020 |
13225 |
451.72 |
| May 29 2020 |
13244 |
451.72 |
| May 22 2020 |
13290 |
451.72 |
| May 15 2020 |
13290 |
451.72 |
| May 08 2020 |
13296 |
451.72 |
| May 01 2020 |
13302 |
451.72 |
| Apr 24 2020 |
13347 |
451.72 |
| Apr 17 2020 |
13348 |
451.72 |
| Apr 10 2020 |
13348 |
451.72 |
| Apr 03 2020 |
13348 |
451.72 |
| Mar 27 2020 |
13348 |
451.72 |
| Mar 20 2020 |
13358 |
451.72 |
| Mar 13 2020 |
13358 |
451.72 |
| Mar 06 2020 |
13358 |
451.72 |
| Feb 28 2020 |
13333 |
451.72 |
| Feb 21 2020 |
13386 |
451.72 |
| Feb 14 2020 |
13393 |
451.72 |
| Feb 07 2020 |
13413 |
451.72 |
| Jan 31 2020 |
13435 |
451.72 |
| Jan 24 2020 |
13088 |
451.72 |
| Jan 17 2020 |
13126 |
451.72 |
| Jan 10 2020 |
13741 |
451.72 |
| Jan 03 2020 |
13635 |
451.72 |
| Dec 27 2019 |
13645 |
451.72 |
| Dec 20 2019 |
13664 |
451.72 |
| Dec 13 2019 |
13726 |
451.72 |
| Dec 06 2019 |
13618 |
451.72 |
| Nov 29 2019 |
13905 |
451.72 |
| Nov 22 2019 |
13960 |
451.72 |
| Nov 15 2019 |
14087 |
451.72 |
| Nov 08 2019 |
14242 |
451.72 |
| Nov 01 2019 |
14309 |
451.72 |
| Oct 25 2019 |
9905 |
405.45 |
| Oct 18 2019 |
9657 |
405.45 |
| Oct 11 2019 |
9781 |
405.45 |
| Oct 04 2019 |
8578 |
390.3 |
| Sep 27 2019 |
6942 |
369.82 |
| Sep 20 2019 |
7593 |
380.06 |
| Sep 13 2019 |
7646 |
380.06 |
| Sep 06 2019 |
7461 |
380.06 |
| Aug 30 2019 |
7491 |
380.06 |
| Aug 23 2019 |
7504 |
380.06 |
| Aug 16 2019 |
7457 |
380.06 |
| Aug 09 2019 |
7457 |
380.06 |
| Aug 02 2019 |
7462 |
380.06 |
| Jul 26 2019 |
7465 |
380.06 |
| Jul 19 2019 |
7478 |
380.06 |
| Jul 12 2019 |
7487 |
380.06 |
| Jul 05 2019 |
7498 |
380.06 |
| Jun 28 2019 |
7513 |
380.06 |
| Jun 21 2019 |
7527 |
380.06 |
| Jun 14 2019 |
7520 |
380.06 |
| Jun 07 2019 |
7522 |
380.06 |
| May 31 2019 |
7535 |
380.06 |
| May 24 2019 |
7530 |
380.06 |
| May 17 2019 |
7547 |
380.06 |
| May 10 2019 |
7542 |
380.06 |
| May 03 2019 |
7547 |
380.06 |
| Apr 26 2019 |
7541 |
380.06 |
| Apr 19 2019 |
7544 |
380.06 |
| Apr 12 2019 |
7546 |
380.06 |
| Apr 05 2019 |
7546 |
380.06 |
| Mar 29 2019 |
7546 |
380.06 |
| Mar 22 2019 |
7544 |
380.06 |
| Mar 15 2019 |
7552 |
380.06 |
| Mar 08 2019 |
7522 |
380.06 |
| Mar 01 2019 |
7525 |
380.06 |
| Feb 22 2019 |
7521 |
380.06 |
| Feb 15 2019 |
7536 |
380.06 |
| Feb 08 2019 |
7523 |
380.06 |
| Feb 01 2019 |
7544 |
380.06 |
| Jan 25 2019 |
7545 |
380.06 |
| Jan 18 2019 |
7247 |
380.06 |
| Jan 11 2019 |
7665 |
380.06 |
| Jan 04 2019 |
7724 |
380.06 |
| Dec 28 2018 |
7742 |
380.06 |
| Dec 21 2018 |
7683 |
380.06 |
| Dec 14 2018 |
7695 |
380.06 |
| Dec 07 2018 |
7782 |
380.06 |
| Nov 30 2018 |
7894 |
380.06 |
| Nov 23 2018 |
7934 |
380.06 |
| Nov 16 2018 |
8022 |
380.06 |
| Nov 09 2018 |
7944 |
380.06 |
| Nov 02 2018 |
7993 |
380.06 |
| Oct 26 2018 |
7727 |
378.57 |
| Oct 19 2018 |
7762 |
378.57 |
| Oct 12 2018 |
7709 |
378.57 |
| Oct 05 2018 |
7854 |
382.6 |
| Sep 28 2018 |
8387 |
389.07 |
| Sep 21 2018 |
7971 |
383.65 |
| Sep 14 2018 |
7884 |
383.65 |
| Sep 07 2018 |
7892 |
383.65 |
| Aug 31 2018 |
7852 |
383.65 |
| Aug 24 2018 |
7819 |
383.65 |
| Aug 17 2018 |
7813 |
383.65 |
| Aug 10 2018 |
7815 |
383.65 |
| Aug 03 2018 |
7828 |
383.65 |
| Jul 27 2018 |
7837 |
383.65 |
| Jul 20 2018 |
7844 |
383.65 |
| Jul 13 2018 |
7842 |
383.65 |
| Jul 06 2018 |
7833 |
383.65 |
| Jun 29 2018 |
7877 |
383.65 |
| Jun 22 2018 |
7877 |
383.65 |
| Jun 15 2018 |
7891 |
383.65 |
| Jun 08 2018 |
7905 |
383.65 |
| Jun 01 2018 |
7896 |
383.65 |
| May 25 2018 |
7907 |
383.65 |
| May 18 2018 |
7904 |
383.65 |
| May 11 2018 |
7918 |
383.65 |
| May 04 2018 |
7956 |
383.65 |
| Apr 27 2018 |
7952 |
383.65 |
| Apr 20 2018 |
7974 |
383.65 |
| Apr 13 2018 |
7973 |
383.65 |
| Apr 06 2018 |
7973 |
383.65 |
| Mar 30 2018 |
7973 |
383.65 |
| Mar 23 2018 |
7973 |
383.65 |
| Mar 16 2018 |
7967 |
383.65 |
| Mar 09 2018 |
7967 |
383.65 |
| Mar 02 2018 |
7968 |
383.65 |
| Feb 23 2018 |
7966 |
383.65 |
| Feb 16 2018 |
7974 |
383.65 |
| Feb 09 2018 |
7970 |
383.65 |
| Feb 02 2018 |
7981 |
383.65 |
| Jan 26 2018 |
8007 |
383.65 |
| Jan 19 2018 |
7983 |
383.65 |
| Jan 12 2018 |
7682 |
383.65 |
| Jan 05 2018 |
7894 |
383.65 |
| Dec 29 2017 |
7903 |
383.65 |
| Dec 22 2017 |
7900 |
383.65 |
| Dec 15 2017 |
7865 |
383.65 |
| Dec 08 2017 |
8053 |
383.65 |
| Dec 01 2017 |
8091 |
383.65 |
| Nov 24 2017 |
8111 |
383.65 |
| Nov 17 2017 |
8106 |
383.65 |
| Nov 10 2017 |
7681 |
375.86 |
| Nov 03 2017 |
6707 |
364.17 |
| Oct 27 2017 |
7655 |
377.64 |
| Oct 20 2017 |
7695 |
377.64 |
| Oct 13 2017 |
7162 |
372.34 |
| Oct 06 2017 |
6743 |
367.61 |
| Sep 29 2017 |
6735 |
367.61 |
| Sep 22 2017 |
6720 |
367.61 |
| Sep 15 2017 |
6711 |
367.61 |
| Sep 08 2017 |
6666 |
367.61 |
| Sep 01 2017 |
6682 |
367.61 |
| Aug 25 2017 |
6700 |
367.61 |
| Aug 18 2017 |
6713 |
367.61 |
| Aug 11 2017 |
6692 |
367.61 |
| Aug 04 2017 |
6706 |
367.61 |
| Jul 28 2017 |
6703 |
367.61 |
| Jul 21 2017 |
6713 |
367.61 |
| Jul 14 2017 |
6720 |
367.61 |
| Jul 07 2017 |
6715 |
367.61 |
| Jun 30 2017 |
6724 |
367.61 |
| Jun 23 2017 |
6723 |
367.61 |
| Jun 16 2017 |
6718 |
367.61 |
| Jun 09 2017 |
6698 |
367.61 |
| Jun 02 2017 |
6695 |
367.61 |
| May 26 2017 |
6598 |
367.61 |
| May 19 2017 |
6616 |
367.61 |
| May 12 2017 |
6589 |
367.61 |
| May 05 2017 |
6578 |
367.61 |
| Apr 28 2017 |
6570 |
367.61 |
| Apr 21 2017 |
6554 |
367.61 |
| Apr 14 2017 |
6557 |
367.61 |
| Apr 07 2017 |
6558 |
367.61 |
| Mar 31 2017 |
6558 |
367.61 |
| Mar 24 2017 |
6558 |
367.61 |
| Mar 17 2017 |
6551 |
367.61 |
| Mar 10 2017 |
6557 |
367.61 |
| Mar 03 2017 |
6557 |
367.61 |
| Feb 24 2017 |
6558 |
367.61 |
| Feb 17 2017 |
6565 |
367.61 |
| Feb 10 2017 |
6580 |
367.61 |
| Feb 03 2017 |
6576 |
367.61 |
| Jan 27 2017 |
6589 |
367.61 |
| Jan 20 2017 |
6608 |
367.61 |
| Jan 13 2017 |
6612 |
367.61 |
| Jan 06 2017 |
6743 |
367.61 |
| Dec 30 2016 |
6791 |
367.61 |
| Dec 23 2016 |
6797 |
367.61 |
| Dec 16 2016 |
6792 |
367.61 |
| Dec 09 2016 |
6818 |
367.61 |
| Dec 02 2016 |
6896 |
367.61 |
| Nov 25 2016 |
6860 |
367.61 |
| Nov 18 2016 |
6880 |
367.61 |
| Nov 11 2016 |
7639 |
376.09 |
| Nov 04 2016 |
7551 |
375.74 |
| Oct 28 2016 |
7558 |
376.48 |
| Oct 21 2016 |
7417 |
374.02 |
| Oct 14 2016 |
5586 |
349.77 |
| Oct 07 2016 |
7126 |
371.5 |
| Sep 30 2016 |
7482 |
376.77 |
| Sep 23 2016 |
7329 |
376.77 |
| Sep 16 2016 |
7188 |
376.77 |
| Sep 09 2016 |
6247 |
363.93 |
| Sep 02 2016 |
6220 |
363.93 |
| Aug 26 2016 |
6229 |
363.93 |
| Aug 19 2016 |
6073 |
363.93 |
| Aug 12 2016 |
6064 |
363.93 |
| Aug 05 2016 |
6077 |
363.93 |
| Jul 29 2016 |
6078 |
363.93 |
| Jul 22 2016 |
6064 |
363.93 |
| Jun 28 2016 |
6065 |
363.93 |
| Jun 21 2016 |
6081 |
363.93 |
| Jun 14 2016 |
6081 |
363.93 |
| Jun 07 2016 |
6081 |
363.93 |
| May 31 2016 |
6081 |
363.93 |
| May 24 2016 |
6081 |
363.93 |
| May 17 2016 |
6076 |
363.93 |
| May 10 2016 |
6076 |
363.93 |
| May 03 2016 |
6076 |
363.93 |
| Apr 26 2016 |
6076 |
363.93 |
| Apr 19 2016 |
6072 |
363.93 |
| Apr 12 2016 |
6087 |
363.93 |
| Apr 05 2016 |
6087 |
363.93 |
| Mar 29 2016 |
6087 |
363.93 |
| Mar 22 2016 |
6086 |
363.93 |
| Mar 15 2016 |
6083 |
363.93 |
| Mar 08 2016 |
6089 |
363.93 |
| Mar 01 2016 |
6085 |
363.93 |
| Feb 23 2016 |
6082 |
363.93 |
| Feb 16 2016 |
6051 |
363.93 |
| Feb 09 2016 |
6051 |
363.93 |
| Feb 02 2016 |
6013 |
363.93 |
| Jan 26 2016 |
6028 |
363.93 |
| Jan 19 2016 |
6035 |
363.93 |
| Jan 12 2016 |
5739 |
363.93 |
| Jan 05 2016 |
5961 |
363.93 |
| Dec 29 2015 |
5962 |
363.93 |
| Dec 22 2015 |
5893 |
363.93 |
| Dec 15 2015 |
5835 |
363.93 |
| Dec 08 2015 |
5933 |
363.93 |
| Dec 01 2015 |
5864 |
363.93 |
| Nov 24 2015 |
5822 |
363.93 |
| Nov 17 2015 |
5627 |
363.93 |
| Nov 10 2015 |
5820 |
367.35 |
| Nov 03 2015 |
5904 |
368.26 |
| Oct 27 2015 |
5902 |
368.26 |
| Oct 20 2015 |
5326 |
360.21 |
| Oct 13 2015 |
5840 |
371.7 |
| Oct 06 2015 |
5886 |
371.7 |
| Sep 29 2015 |
5951 |
371.7 |
| Sep 22 2015 |
4613 |
371.7 |
| Sep 15 2015 |
228 |
371.7 |
| Sep 14 2015 |
6125 |
376.21 |
| Sep 07 2015 |
5400 |
364.91 |
| Aug 31 2015 |
4792 |
355.44 |
| Aug 24 2015 |
4771 |
355.44 |
| Aug 17 2015 |
4772 |
355.44 |
| Aug 10 2015 |
4779 |
355.44 |
| Aug 03 2015 |
4779 |
355.44 |
| Jul 27 2015 |
4779 |
355.44 |
| Jul 20 2015 |
4779 |
355.44 |
| Jul 13 2015 |
4779 |
355.44 |
| Jul 06 2015 |
4779 |
355.44 |
| Jun 29 2015 |
4779 |
355.44 |
| Jun 22 2015 |
4779 |
355.44 |
| Jun 15 2015 |
4779 |
355.44 |
| Jun 08 2015 |
4828 |
355.44 |
| Jun 01 2015 |
4828 |
355.44 |
| May 25 2015 |
4828 |
355.44 |
| May 18 2015 |
4828 |
355.44 |
| May 11 2015 |
4828 |
355.44 |
| May 04 2015 |
4828 |
355.44 |
| Apr 27 2015 |
4829 |
355.44 |
| Apr 20 2015 |
4824 |
355.44 |
| Apr 13 2015 |
4823 |
355.44 |
| Apr 06 2015 |
4827 |
355.44 |
| Mar 30 2015 |
4827 |
355.44 |
| Mar 23 2015 |
4832 |
355.44 |
| Mar 16 2015 |
4831 |
355.44 |
| Mar 09 2015 |
4831 |
355.44 |
| Mar 02 2015 |
4829 |
355.44 |
| Feb 23 2015 |
4780 |
355.44 |
| Feb 16 2015 |
4783 |
355.44 |
| Feb 09 2015 |
4792 |
355.44 |
| Feb 02 2015 |
4793 |
355.44 |
| Jan 26 2015 |
4794 |
355.44 |
| Jan 19 2015 |
4786 |
355.44 |
| Jan 12 2015 |
4707 |
355.44 |
| Jan 05 2015 |
4860 |
355.44 |
| Dec 29 2014 |
4847 |
355.44 |
| Dec 22 2014 |
4865 |
355.44 |
| Dec 15 2014 |
4750 |
355.44 |
| Dec 08 2014 |
4775 |
355.44 |
| Dec 01 2014 |
4813 |
355.44 |
| Nov 24 2014 |
4881 |
355.44 |
| Nov 17 2014 |
5080 |
358.46 |
| Nov 10 2014 |
5110 |
358.46 |
| Nov 03 2014 |
5047 |
358.46 |
| Oct 27 2014 |
4681 |
352.07 |
| Oct 20 2014 |
4261 |
342.72 |
| Oct 13 2014 |
4164 |
342.72 |
| Oct 06 2014 |
3889 |
336.29 |
| Sep 29 2014 |
3912 |
336.15 |
| Sep 22 2014 |
3814 |
333.56 |
| Sep 15 2014 |
3911 |
336.02 |
| Sep 08 2014 |
3945 |
336.02 |
| Sep 01 2014 |
3967 |
336.02 |
| Aug 25 2014 |
3969 |
336.02 |
| Aug 18 2014 |
3972 |
336.02 |
| Aug 11 2014 |
3972 |
336.02 |
| Aug 04 2014 |
3972 |
336.02 |
| Jul 28 2014 |
3972 |
336.02 |
| Jul 21 2014 |
3978 |
336.02 |
| Jul 14 2014 |
3978 |
336.02 |
| Jul 07 2014 |
3978 |
336.02 |
| Jun 30 2014 |
3978 |
336.02 |
| Jun 23 2014 |
3977 |
336.02 |
| Jun 16 2014 |
3977 |
336.02 |
| Jun 09 2014 |
3977 |
336.02 |
| Jun 02 2014 |
3977 |
336.02 |
| May 26 2014 |
3977 |
336.02 |
| May 19 2014 |
3977 |
336.02 |
| May 12 2014 |
3977 |
336.02 |
| May 05 2014 |
3977 |
336.02 |
| Apr 28 2014 |
3978 |
336.02 |
| Apr 21 2014 |
3978 |
336.02 |
| Apr 14 2014 |
3987 |
336.02 |
| Apr 07 2014 |
3987 |
336.02 |
| Mar 31 2014 |
3988 |
336.02 |
| Mar 24 2014 |
3988 |
336.02 |
| Mar 17 2014 |
3988 |
336.02 |
| Mar 10 2014 |
3988 |
336.02 |
| Mar 03 2014 |
3988 |
336.02 |
| Feb 24 2014 |
3985 |
336.02 |
| Feb 17 2014 |
3988 |
336.02 |
| Feb 10 2014 |
3986 |
336.02 |
| Feb 03 2014 |
3979 |
336.02 |
| Jan 27 2014 |
4022 |
336.02 |
| Jan 20 2014 |
4000 |
336.02 |
| Jan 13 2014 |
3896 |
336.02 |
| Jan 06 2014 |
3870 |
336.02 |
| Dec 30 2013 |
3924 |
336.02 |
| Dec 23 2013 |
3771 |
336.02 |
| Dec 16 2013 |
3719 |
336.02 |
| Dec 09 2013 |
3720 |
336.02 |
| Dec 02 2013 |
3767 |
336.02 |
| Nov 25 2013 |
3830 |
336.02 |
| Nov 18 2013 |
3875 |
336.02 |
| Nov 11 2013 |
4091 |
340.2 |
| Nov 04 2013 |
4101 |
340.2 |
| Oct 28 2013 |
4534 |
347.81 |
| Oct 21 2013 |
4391 |
347.81 |
| Oct 14 2013 |
5079 |
359.98 |
| Oct 07 2013 |
5086 |
359.98 |
| Sep 30 2013 |
5170 |
361.29 |
| Sep 23 2013 |
5066 |
359.41 |
| Sep 16 2013 |
5490 |
366.59 |
| Sep 09 2013 |
5497 |
366.59 |
| Sep 02 2013 |
5535 |
366.59 |
| Aug 26 2013 |
5516 |
366.59 |
| Aug 19 2013 |
5527 |
366.59 |
| Aug 12 2013 |
5527 |
366.59 |
| Aug 05 2013 |
5528 |
366.59 |
| Jul 29 2013 |
5528 |
366.59 |
| Jul 22 2013 |
5546 |
366.59 |
| Jul 15 2013 |
5546 |
366.59 |
| Jul 08 2013 |
5545 |
366.59 |
| Jul 01 2013 |
5545 |
366.59 |
| Jun 24 2013 |
5545 |
366.59 |
| Jun 17 2013 |
5545 |
366.59 |
| Jun 10 2013 |
5545 |
366.59 |
| Jun 03 2013 |
5545 |
366.59 |
| May 27 2013 |
5545 |
366.59 |
| May 20 2013 |
5545 |
366.59 |
| May 13 2013 |
5545 |
366.59 |
| May 06 2013 |
5545 |
366.59 |
| Apr 29 2013 |
5545 |
366.59 |
| Apr 22 2013 |
5537 |
366.59 |
| Apr 15 2013 |
5545 |
366.59 |
| Apr 08 2013 |
5545 |
366.59 |
| Apr 01 2013 |
5545 |
366.59 |
| Mar 25 2013 |
5545 |
366.59 |
| Mar 18 2013 |
5545 |
366.59 |
| Mar 11 2013 |
5545 |
366.59 |
| Mar 04 2013 |
5545 |
366.59 |
| Feb 25 2013 |
5545 |
366.59 |
| Feb 18 2013 |
5551 |
366.59 |
| Feb 11 2013 |
5559 |
366.59 |
| Feb 04 2013 |
5534 |
366.59 |
| Jan 28 2013 |
5570 |
366.59 |
| Jan 21 2013 |
5585 |
366.59 |
| Jan 14 2013 |
5647 |
366.59 |
| Jan 07 2013 |
5617 |
366.59 |
| Dec 31 2012 |
5632 |
366.59 |
| Dec 24 2012 |
5636 |
366.59 |
| Dec 17 2012 |
5640 |
366.59 |
| Dec 10 2012 |
5595 |
366.59 |
| Dec 03 2012 |
5662 |
366.59 |
| Nov 26 2012 |
5582 |
366.59 |
| Nov 19 2012 |
5950 |
371.54 |
| Nov 12 2012 |
6357 |
377.19 |
| Nov 05 2012 |
6340 |
377.19 |
| Oct 29 2012 |
5041 |
355.07 |
| Oct 22 2012 |
5046 |
354.71 |
| Oct 15 2012 |
5983 |
371.19 |
| Oct 02 2012 |
5952 |
371.19 |
| Sep 26 2012 |
5986 |
371.19 |
| Sep 20 2012 |
5949 |
371.19 |
| Sep 13 2012 |
5922 |
371.56 |
| Jan 19 2012 |
6538 |
390.68 |
| Dec 29 2011 |
6474 |
390.68 |
| Dec 13 2011 |
6395 |
390.68 |
| Dec 09 2011 |
6399 |
390.68 |
| Dec 01 2011 |
6370 |
390.68 |
| Nov 25 2011 |
6440 |
390.69 |
| Nov 17 2011 |
6397 |
390.69 |
| Nov 10 2011 |
6903 |
397.36 |
| Nov 04 2011 |
7371 |
404.31 |
| Oct 28 2011 |
7065 |
400.36 |
| Oct 21 2011 |
7405 |
404.2 |
| Oct 14 2011 |
7662 |
408.95 |
| Oct 07 2011 |
8126 |
417.65 |
| Sep 30 2011 |
8403 |
421.94 |
| Sep 27 2011 |
8214 |
421.95 |
| Sep 23 2011 |
8120 |
421.96 |
| Sep 16 2011 |
7908 |
421.98 |
| Sep 09 2011 |
7722 |
421.99 |
| Jan 13 2011 |
7666 |
422.28 |
| Dec 28 2010 |
7894 |
422.29 |
| Dec 14 2010 |
7854 |
422.29 |
| Dec 03 2010 |
7846 |
422.3 |
| Nov 26 2010 |
7829 |
422.3 |
| Nov 19 2010 |
7760 |
422.31 |
| Nov 12 2010 |
7611 |
422.31 |
| Nov 04 2010 |
7172 |
415.78 |
| Oct 28 2010 |
7674 |
427.89 |
| Oct 22 2010 |
8093 |
435.01 |
| Oct 14 2010 |
8566 |
443.61 |
| Oct 05 2010 |
7286 |
432.51 |
| Sep 29 2010 |
8114 |
442.67 |
| Sep 24 2010 |
7838 |
442.67 |
| Sep 17 2010 |
7549 |
442.67 |
| Sep 10 2010 |
7409 |
442.67 |
| Aug 15 2010 |
7155 |
457.11 |
| Jan 29 2010 |
7426 |
442.67 |
| Jan 15 2010 |
7381 |
442.67 |
| Jan 08 2010 |
7254 |
442.67 |
| Dec 18 2009 |
6937 |
442.67 |
| Dec 09 2009 |
6842 |
442.67 |
| Dec 04 2009 |
6705 |
442.67 |
| Nov 27 2009 |
6687 |
442.67 |
| Nov 20 2009 |
6390 |
442.67 |
| Nov 13 2009 |
6019 |
442.67 |
| Nov 06 2009 |
5943 |
442.67 |
| Oct 30 2009 |
6734 |
439.27 |
| Oct 23 2009 |
6380 |
438.43 |
| Oct 16 2009 |
7162 |
455.42 |
| Oct 09 2009 |
6950 |
452.99 |
| Oct 02 2009 |
4996 |
415.52 |
| Sep 25 2009 |
5254 |
427.11 |
| Sep 18 2009 |
5129 |
427.11 |
| Sep 11 2009 |
5068 |
427.11 |
| Jan 30 2009 |
4955 |
427.11 |
| Jan 09 2009 |
4610 |
427.11 |
| Dec 18 2008 |
4406 |
427.11 |
| Dec 12 2008 |
4433 |
427.11 |
| Dec 05 2008 |
4435 |
427.11 |
| Nov 28 2008 |
4361 |
427.11 |
| Nov 21 2008 |
5510 |
457.2 |
| Nov 14 2008 |
6118 |
477.93 |
| Nov 07 2008 |
6923 |
501.05 |
| Oct 31 2008 |
7713 |
535.91 |
| Oct 24 2008 |
7291 |
528.35 |
| Oct 17 2008 |
6433 |
522.77 |
| Oct 10 2008 |
6216 |
522.77 |
| Oct 03 2008 |
5916 |
530.98 |
| Sep 26 2008 |
5776 |
540.74 |
| Sep 19 2008 |
5679 |
540.74 |
| Feb 01 2008 |
5415 |
540.74 |
| Dec 12 2007 |
5284 |
540.74 |
| Dec 07 2007 |
5253 |
540.74 |
| Nov 30 2007 |
5127 |
540.74 |
| Nov 23 2007 |
4814 |
525.87 |
| Nov 16 2007 |
5282 |
542.41 |
| Nov 09 2007 |
5492 |
557.47 |
| Nov 02 2007 |
4001 |
489.92 |
| Oct 26 2007 |
3920 |
489.28 |
