Jan 04 2019 |
27748 |
620.43 |
Dec 28 2018 |
27658 |
620.43 |
Dec 21 2018 |
27449 |
620.43 |
Dec 14 2018 |
27655 |
620.43 |
Dec 07 2018 |
28012 |
620.43 |
Nov 30 2018 |
28442 |
620.43 |
Nov 23 2018 |
28755 |
620.43 |
Nov 16 2018 |
29437 |
620.43 |
Nov 09 2018 |
29650 |
620.43 |
Nov 02 2018 |
29870 |
620.43 |
Oct 26 2018 |
29783 |
620.43 |
Oct 19 2018 |
29989 |
620.43 |
Oct 12 2018 |
29764 |
620.43 |
Oct 05 2018 |
29492 |
620.43 |
Sep 28 2018 |
29594 |
620.43 |
Sep 21 2018 |
29699 |
620.43 |
Sep 14 2018 |
29314 |
620.43 |
Sep 07 2018 |
29067 |
620.43 |
Aug 31 2018 |
28767 |
620.43 |
Aug 24 2018 |
28675 |
620.43 |
Aug 17 2018 |
28663 |
620.43 |
Aug 10 2018 |
28679 |
620.43 |
Aug 03 2018 |
28714 |
620.43 |
Jul 27 2018 |
28733 |
620.43 |
Jul 20 2018 |
28763 |
620.43 |
Jul 13 2018 |
28764 |
620.43 |
Jul 06 2018 |
28737 |
620.43 |
Jun 29 2018 |
28820 |
620.43 |
Jun 22 2018 |
28820 |
620.43 |
Jun 15 2018 |
28845 |
620.43 |
Jun 08 2018 |
28883 |
620.43 |
Jun 01 2018 |
28859 |
620.43 |
May 25 2018 |
28892 |
620.43 |
May 18 2018 |
28831 |
620.43 |
May 11 2018 |
28861 |
620.43 |
May 04 2018 |
28983 |
620.43 |
Apr 27 2018 |
28969 |
620.43 |
Apr 20 2018 |
29039 |
620.43 |
Apr 13 2018 |
29031 |
620.43 |
Apr 06 2018 |
29031 |
620.43 |
Mar 30 2018 |
29030 |
620.43 |
Mar 23 2018 |
29030 |
620.43 |
Mar 16 2018 |
29009 |
620.43 |
Mar 09 2018 |
29009 |
620.43 |
Mar 02 2018 |
29017 |
620.43 |
Feb 23 2018 |
29010 |
620.43 |
Feb 16 2018 |
29027 |
620.43 |
Feb 09 2018 |
29017 |
620.43 |
Feb 02 2018 |
29042 |
620.43 |
Jan 26 2018 |
29073 |
620.43 |
Jan 19 2018 |
28961 |
620.43 |
Jan 12 2018 |
28486 |
620.43 |
Jan 21 2013 |
13224 |
460.25 |
Jan 14 2013 |
13309 |
460.25 |
Jan 07 2013 |
10774 |
433.65 |
Dec 31 2012 |
10780 |
433.65 |
Dec 24 2012 |
10780 |
433.65 |
Dec 17 2012 |
10794 |
433.65 |
Dec 10 2012 |
10669 |
433.65 |
Dec 03 2012 |
9737 |
421.35 |
Nov 26 2012 |
9658 |
421.35 |
Nov 19 2012 |
9741 |
421.35 |
Nov 12 2012 |
10395 |
428.01 |
Nov 05 2012 |
10245 |
426.34 |
Oct 29 2012 |
10318 |
426.34 |
Oct 22 2012 |
10315 |
426.34 |
Oct 15 2012 |
10230 |
426.34 |
Oct 02 2012 |
10048 |
426.34 |
Sep 26 2012 |
10049 |
426.34 |
Sep 20 2012 |
9983 |
426.34 |
Sep 13 2012 |
9877 |
426.34 |
Jan 19 2012 |
10734 |
445.47 |
Dec 29 2011 |
11710 |
458.4 |
Dec 13 2011 |
11568 |
458.4 |
Dec 09 2011 |
12360 |
467.15 |
Dec 01 2011 |
12347 |
467.15 |
Nov 25 2011 |
12519 |
467.15 |
Nov 17 2011 |
12458 |
467.16 |
Nov 10 2011 |
13017 |
471.46 |
Nov 04 2011 |
13895 |
481.51 |
Oct 28 2011 |
13802 |
481.51 |
Dec 03 2010 |
3983 |
354.19 |
Nov 26 2010 |
3748 |
349.47 |
Nov 19 2010 |
4372 |
362.52 |
Nov 12 2010 |
4475 |
366.24 |
Nov 04 2010 |
4400 |
366.27 |
Oct 28 2010 |
4060 |
362.95 |
Oct 22 2010 |
3803 |
358.47 |
Oct 14 2010 |
3716 |
358.47 |
Oct 05 2010 |
3781 |
364.62 |
Sep 29 2010 |
3857 |
364.62 |
Sep 24 2010 |
3727 |
364.62 |
Sep 17 2010 |
3608 |
364.62 |
Sep 10 2010 |
3557 |
364.62 |
Aug 15 2010 |
2960 |
358.33 |
Jan 29 2010 |
3582 |
364.62 |
Jan 15 2010 |
3551 |
364.62 |
Jan 08 2010 |
3451 |
364.62 |
Dec 18 2009 |
3242 |
364.62 |
Dec 09 2009 |
3198 |
364.62 |
Dec 04 2009 |
3107 |
364.19 |
Nov 27 2009 |
3125 |
364.19 |
Nov 20 2009 |
2769 |
355.59 |
Nov 13 2009 |
2460 |
350 |
Nov 06 2009 |
2438 |
350 |
Oct 30 2009 |
3551 |
368.16 |
Oct 23 2009 |
3829 |
380.61 |
Oct 16 2009 |
3819 |
380.61 |
Oct 09 2009 |
3882 |
382.32 |
Oct 02 2009 |
3766 |
382.32 |
Sep 25 2009 |
4034 |
394.05 |
Sep 18 2009 |
4403 |
407.83 |
Sep 11 2009 |
4350 |
407.83 |
Jan 30 2009 |
4487 |
414.13 |
Jan 09 2009 |
4185 |
414.13 |
Dec 18 2008 |
3985 |
414.13 |
Dec 12 2008 |
3896 |
410.68 |
Dec 05 2008 |
4114 |
416.79 |
Nov 28 2008 |
4221 |
423.38 |
Nov 21 2008 |
4524 |
431.45 |
Nov 14 2008 |
4711 |
442.19 |
Nov 07 2008 |
5466 |
464.63 |
Oct 31 2008 |
5822 |
484.15 |
Oct 24 2008 |
6129 |
495.73 |
Oct 17 2008 |
5595 |
495.73 |
Oct 10 2008 |
5401 |
495.73 |
Oct 03 2008 |
4946 |
495.73 |
Sep 26 2008 |
4648 |
495.73 |
Sep 19 2008 |
4624 |
495.73 |
Feb 01 2008 |
4433 |
495.73 |
Dec 12 2007 |
4679 |
511.46 |
Dec 07 2007 |
4507 |
504.76 |
Nov 30 2007 |
4397 |
504.76 |
Nov 23 2007 |
4374 |
504.76 |
Nov 16 2007 |
4999 |
527.07 |
Nov 09 2007 |
5213 |
542.03 |
Nov 02 2007 |
5068 |
542.03 |