| Dec 02 2021 |
6750 |
491.53 |
| Nov 25 2021 |
6849 |
491.53 |
| Nov 18 2021 |
7191 |
491.53 |
| Nov 11 2021 |
7387 |
491.53 |
| Nov 04 2021 |
7388 |
491.53 |
| Oct 28 2021 |
7466 |
491.53 |
| Oct 21 2021 |
7717 |
491.53 |
| Oct 14 2021 |
7826 |
491.53 |
| Oct 07 2021 |
7338 |
491.53 |
| Sep 30 2021 |
7242 |
491.53 |
| Sep 23 2021 |
6986 |
491.53 |
| Sep 16 2021 |
6856 |
491.53 |
| Sep 09 2021 |
6745 |
491.53 |
| Sep 02 2021 |
6792 |
491.53 |
| Aug 26 2021 |
6704 |
491.53 |
| Aug 19 2021 |
6716 |
491.53 |
| Aug 12 2021 |
6707 |
491.53 |
| Aug 05 2021 |
6797 |
491.53 |
| Jul 29 2021 |
6845 |
491.53 |
| Jun 03 2021 |
6946 |
491.53 |
| Dec 04 2020 |
7649 |
491.53 |
| Nov 27 2020 |
7686 |
491.53 |
| Nov 20 2020 |
9240 |
491.53 |
| Nov 13 2020 |
10243 |
491.53 |
| Nov 06 2020 |
11106 |
491.53 |
| Oct 30 2020 |
12009 |
491.53 |
| Oct 23 2020 |
12886 |
491.53 |
| Oct 16 2020 |
13617 |
491.53 |
| Oct 09 2020 |
14305 |
491.53 |
| Oct 02 2020 |
14817 |
491.53 |
| Sep 25 2020 |
15169 |
491.53 |
| Sep 18 2020 |
15614 |
491.53 |
| Sep 11 2020 |
15906 |
491.53 |
| Sep 04 2020 |
16200 |
491.53 |
| Aug 28 2020 |
16336 |
491.53 |
| Aug 21 2020 |
16389 |
491.53 |
| Aug 14 2020 |
16409 |
491.53 |
| Aug 07 2020 |
16540 |
491.53 |
| Jul 31 2020 |
16613 |
491.53 |
| Jul 24 2020 |
16613 |
491.53 |
| Jul 17 2020 |
16641 |
491.53 |
| Jul 10 2020 |
16676 |
491.53 |
| Jul 03 2020 |
16746 |
491.53 |
| Jun 26 2020 |
16746 |
491.53 |
| Jun 19 2020 |
16746 |
491.53 |
| Jun 12 2020 |
16753 |
491.53 |
| Jun 05 2020 |
16782 |
491.53 |
| May 29 2020 |
16807 |
491.53 |
| May 22 2020 |
16852 |
491.53 |
| May 15 2020 |
16852 |
491.53 |
| May 08 2020 |
16861 |
491.53 |
| May 01 2020 |
16872 |
491.53 |
| Apr 24 2020 |
16924 |
491.53 |
| Apr 17 2020 |
16925 |
491.53 |
| Apr 10 2020 |
16925 |
491.53 |
| Apr 03 2020 |
16925 |
491.53 |
| Mar 27 2020 |
16925 |
491.53 |
| Mar 20 2020 |
16938 |
491.53 |
| Mar 13 2020 |
16938 |
491.53 |
| Mar 06 2020 |
16938 |
491.53 |
| Feb 28 2020 |
16913 |
491.53 |
| Feb 21 2020 |
16971 |
491.53 |
| Feb 14 2020 |
16980 |
491.53 |
| Feb 07 2020 |
17002 |
491.53 |
| Jan 31 2020 |
17022 |
491.53 |
| Jan 24 2020 |
16648 |
491.53 |
| Jan 17 2020 |
16692 |
491.53 |
| Jan 10 2020 |
17380 |
491.53 |
| Jan 03 2020 |
17257 |
491.53 |
| Dec 27 2019 |
17273 |
491.53 |
| Dec 20 2019 |
17306 |
491.53 |
| Dec 13 2019 |
17377 |
491.53 |
| Sep 02 2016 |
21163 |
516.64 |
| Aug 26 2016 |
26251 |
569.13 |
| Aug 19 2016 |
25765 |
569.13 |
| Aug 12 2016 |
25751 |
569.13 |
| Aug 05 2016 |
25772 |
569.13 |
| Jul 29 2016 |
25774 |
569.13 |
| Jul 22 2016 |
25744 |
569.13 |
| Jun 28 2016 |
25746 |
569.13 |
| Jun 21 2016 |
25820 |
569.13 |
| Jun 14 2016 |
25820 |
569.13 |
| Jun 07 2016 |
25822 |
569.13 |
| May 31 2016 |
25829 |
569.13 |
| May 24 2016 |
25829 |
569.13 |
| May 17 2016 |
25804 |
569.13 |
| May 10 2016 |
25805 |
569.13 |
| May 03 2016 |
25811 |
569.13 |
| Apr 26 2016 |
25806 |
569.13 |
| Apr 19 2016 |
25770 |
569.13 |
| Apr 12 2016 |
25828 |
569.13 |
| Apr 05 2016 |
25828 |
569.13 |
| Mar 29 2016 |
25828 |
569.13 |
| Mar 22 2016 |
25809 |
569.13 |
| Mar 15 2016 |
25810 |
569.13 |
| Mar 08 2016 |
25833 |
569.13 |
| Mar 01 2016 |
25829 |
569.13 |
| Feb 23 2016 |
25825 |
569.13 |
| Feb 16 2016 |
25745 |
569.13 |
| Feb 09 2016 |
25745 |
569.13 |
| Feb 02 2016 |
25688 |
569.13 |
| Jan 26 2016 |
25734 |
569.13 |
| Jan 19 2016 |
25746 |
569.13 |
| Jan 12 2016 |
25298 |
569.13 |
| Jan 05 2016 |
25753 |
569.13 |
| Dec 29 2015 |
25792 |
569.13 |
| Dec 22 2015 |
25589 |
569.13 |
| Dec 15 2015 |
25479 |
569.13 |
| Dec 08 2015 |
25831 |
569.13 |
| Dec 01 2015 |
25938 |
569.13 |
| Nov 24 2015 |
25686 |
569.13 |
| Nov 17 2015 |
25405 |
569.13 |
| Nov 10 2015 |
25472 |
569.13 |
| Nov 03 2015 |
25540 |
569.13 |
| Oct 27 2015 |
25615 |
569.13 |
| Oct 20 2015 |
25633 |
569.13 |
| Oct 13 2015 |
24957 |
569.13 |
| Oct 06 2015 |
24961 |
569.13 |
| Sep 29 2015 |
21721 |
536.43 |
| Sep 22 2015 |
8486 |
513.69 |
| Sep 15 2015 |
8452 |
513.69 |
| Sep 14 2015 |
18648 |
512.71 |
| Sep 07 2015 |
12870 |
454.87 |
| Aug 31 2015 |
13000 |
456.24 |
| Aug 24 2015 |
12928 |
456.24 |
| Aug 17 2015 |
12948 |
456.24 |
| Aug 10 2015 |
12963 |
456.24 |
| Aug 03 2015 |
12963 |
456.24 |
| Jul 27 2015 |
12963 |
456.24 |
| Jul 20 2015 |
12962 |
456.24 |
| Jul 13 2015 |
12962 |
456.24 |
| Jul 06 2015 |
12962 |
456.24 |
| Jun 29 2015 |
12962 |
456.24 |
| Jun 22 2015 |
12962 |
456.24 |
| Jun 15 2015 |
12961 |
456.24 |
| Jun 08 2015 |
13053 |
456.24 |
| Jun 01 2015 |
13053 |
456.24 |
| May 25 2015 |
13053 |
456.24 |
| May 18 2015 |
13053 |
456.24 |
| May 11 2015 |
13053 |
456.24 |
| May 04 2015 |
13053 |
456.24 |
| Apr 27 2015 |
13040 |
456.24 |
| Apr 20 2015 |
13028 |
456.24 |
| Apr 13 2015 |
13028 |
456.24 |
| Apr 06 2015 |
13050 |
456.24 |
| Mar 30 2015 |
13050 |
456.24 |
| Mar 23 2015 |
13064 |
456.24 |
| Mar 16 2015 |
13057 |
456.24 |
| Mar 09 2015 |
13056 |
456.24 |
| Mar 02 2015 |
13047 |
456.24 |
| Feb 23 2015 |
12955 |
456.24 |
| Feb 16 2015 |
12939 |
456.24 |
| Feb 09 2015 |
12950 |
456.24 |
| Feb 02 2015 |
12957 |
456.24 |
| Jan 26 2015 |
12944 |
456.24 |
| Jan 19 2015 |
12920 |
456.24 |
| Jan 12 2015 |
12812 |
456.24 |
| Jan 05 2015 |
13088 |
456.24 |
| Dec 29 2014 |
13069 |
456.24 |
| Dec 22 2014 |
13099 |
456.24 |
| Dec 15 2014 |
12869 |
456.24 |
| Dec 08 2014 |
12963 |
456.24 |
| Dec 01 2014 |
12991 |
456.24 |
| Nov 24 2014 |
13022 |
456.24 |
| Nov 17 2014 |
13141 |
456.24 |
| Nov 10 2014 |
13187 |
456.24 |
| Nov 03 2014 |
13093 |
456.24 |
| Oct 27 2014 |
13092 |
456.24 |
| Oct 20 2014 |
14532 |
468.23 |
| Oct 13 2014 |
14438 |
468.23 |
| Oct 06 2014 |
15614 |
481.83 |
| Sep 29 2014 |
15833 |
481.83 |
| Sep 22 2014 |
18447 |
506.01 |
| Sep 15 2014 |
18316 |
506.01 |
| Sep 08 2014 |
20962 |
535.37 |
| Sep 01 2014 |
20097 |
525 |
| Aug 25 2014 |
20129 |
525 |
| Aug 18 2014 |
20136 |
525 |
| Aug 11 2014 |
20136 |
525 |
| Aug 04 2014 |
20136 |
525 |
| Jul 28 2014 |
20136 |
525 |
| Jul 21 2014 |
20155 |
525 |
| Jul 14 2014 |
20155 |
525 |
| Jul 07 2014 |
20155 |
525 |
| Jun 30 2014 |
20155 |
525 |
| Jun 23 2014 |
20155 |
525 |
| Jun 16 2014 |
20155 |
525 |
| Jun 09 2014 |
20155 |
525 |
| Jun 02 2014 |
20155 |
525 |
| May 26 2014 |
20155 |
525 |
| May 19 2014 |
20155 |
525 |
| May 12 2014 |
20157 |
525 |
| May 05 2014 |
20157 |
525 |
| Apr 28 2014 |
20158 |
525 |
| Apr 21 2014 |
20158 |
525 |
| Apr 14 2014 |
20173 |
525 |
| Apr 07 2014 |
20173 |
525 |
| Mar 31 2014 |
20174 |
525 |
| Mar 24 2014 |
20174 |
525 |
| Mar 17 2014 |
20174 |
525 |
| Mar 10 2014 |
20173 |
525 |
| Mar 03 2014 |
20173 |
525 |
| Feb 24 2014 |
20166 |
525 |
| Feb 17 2014 |
20181 |
525 |
| Feb 10 2014 |
20180 |
525 |
| Feb 03 2014 |
20171 |
525 |
| Jan 27 2014 |
20233 |
525 |
| Jan 20 2014 |
20175 |
525 |
| Jan 13 2014 |
19980 |
525 |
| Jan 06 2014 |
19929 |
525 |
| Dec 30 2013 |
20072 |
525 |
| Dec 23 2013 |
19858 |
525 |
| Dec 16 2013 |
19655 |
525 |
| Dec 09 2013 |
19671 |
525 |
| Dec 02 2013 |
19877 |
525 |
| Nov 25 2013 |
20214 |
525 |
| Nov 18 2013 |
20322 |
525 |
| Nov 11 2013 |
20359 |
525 |
| Nov 04 2013 |
20214 |
525 |
| Oct 28 2013 |
18606 |
510.29 |
| Oct 21 2013 |
16032 |
487.44 |
| Oct 14 2013 |
15948 |
486.95 |
| Oct 07 2013 |
15846 |
486.95 |
| Sep 30 2013 |
15837 |
486.95 |
| Sep 23 2013 |
13113 |
460.12 |
| Sep 16 2013 |
12376 |
452.82 |
| Sep 09 2013 |
12156 |
450.25 |
| Sep 02 2013 |
12221 |
450.25 |
| Aug 26 2013 |
12192 |
450.25 |
| Aug 19 2013 |
12211 |
450.25 |
| Aug 12 2013 |
12211 |
450.25 |
| Aug 05 2013 |
12213 |
450.25 |
| Jul 29 2013 |
12214 |
450.25 |
| Jul 22 2013 |
12251 |
450.25 |
| Jul 15 2013 |
12251 |
450.25 |
| Jul 08 2013 |
12251 |
450.25 |
| Jul 01 2013 |
12251 |
450.25 |
| Jun 24 2013 |
12252 |
450.25 |
| Jun 17 2013 |
12252 |
450.25 |
| Jun 10 2013 |
12252 |
450.25 |
| Jun 03 2013 |
12252 |
450.25 |
| May 27 2013 |
12252 |
450.25 |
| May 20 2013 |
12252 |
450.25 |
| May 13 2013 |
12252 |
450.25 |
| May 06 2013 |
12252 |
450.25 |
| Apr 29 2013 |
12252 |
450.25 |
| Apr 22 2013 |
12222 |
450.25 |
| Apr 15 2013 |
12230 |
450.25 |
| Apr 08 2013 |
12230 |
450.25 |
| Apr 01 2013 |
12231 |
450.25 |
| Mar 25 2013 |
12225 |
450.25 |
| Mar 18 2013 |
12225 |
450.25 |
| Mar 11 2013 |
12225 |
450.25 |
| Mar 04 2013 |
12225 |
450.25 |
| Feb 25 2013 |
12225 |
450.25 |
| Feb 18 2013 |
12232 |
450.25 |
| Feb 11 2013 |
12241 |
450.25 |
| Feb 04 2013 |
12209 |
450.25 |
| Jan 28 2013 |
12255 |
450.25 |
| Jan 21 2013 |
12275 |
450.25 |
| Jan 14 2013 |
12353 |
450.25 |
| Jan 07 2013 |
12309 |
450.25 |
| Dec 31 2012 |
12321 |
450.25 |
| Dec 24 2012 |
12328 |
450.25 |
| Dec 17 2012 |
12350 |
450.25 |
| Dec 10 2012 |
12208 |
450.25 |
| Dec 03 2012 |
12271 |
449.14 |
| Nov 26 2012 |
12176 |
449.14 |
| Nov 19 2012 |
12232 |
449.14 |
| Nov 12 2012 |
12275 |
448.6 |
| Nov 05 2012 |
12300 |
448.6 |
| Oct 29 2012 |
12396 |
448.6 |
| Oct 22 2012 |
11763 |
441.72 |
| Oct 15 2012 |
11659 |
441.72 |
| Oct 02 2012 |
12530 |
454.23 |
| Sep 26 2012 |
12518 |
454.23 |
| Sep 20 2012 |
12943 |
460.51 |
| Sep 13 2012 |
13130 |
464.19 |
| Jan 19 2012 |
14260 |
486.33 |
| Dec 29 2011 |
14162 |
486.34 |
| Dec 13 2011 |
13991 |
486.34 |
| Dec 09 2011 |
14017 |
486.34 |
| Dec 01 2011 |
14004 |
486.34 |
| Nov 25 2011 |
12955 |
472.21 |
| Nov 17 2011 |
12879 |
472.21 |
| Nov 10 2011 |
12304 |
463.12 |
| Nov 04 2011 |
10124 |
438.28 |
| Oct 28 2011 |
8310 |
417.08 |
| Oct 21 2011 |
7818 |
409.75 |
| Oct 14 2011 |
6502 |
392.33 |
| Oct 07 2011 |
4925 |
368.93 |
| Sep 30 2011 |
4037 |
351.78 |
| Sep 27 2011 |
3971 |
351.79 |
| Sep 23 2011 |
4405 |
362.29 |
| Sep 16 2011 |
3280 |
338.54 |
| Sep 09 2011 |
5184 |
381.19 |
| Jan 13 2011 |
5140 |
381.02 |
| Dec 28 2010 |
5331 |
381.01 |
| Dec 14 2010 |
5278 |
380.18 |
| Dec 03 2010 |
5300 |
380.2 |
| Nov 26 2010 |
5288 |
380.21 |
| Nov 19 2010 |
5307 |
381.13 |
| Nov 12 2010 |
5391 |
384.08 |
| Nov 04 2010 |
7202 |
416.34 |
| Oct 28 2010 |
7504 |
425.1 |
| Oct 22 2010 |
7436 |
425.1 |
| Oct 14 2010 |
8716 |
445.51 |
| Oct 05 2010 |
6541 |
419.56 |
| Sep 29 2010 |
6729 |
420.65 |
| Sep 24 2010 |
8179 |
448.17 |
| Sep 17 2010 |
9100 |
467.55 |
| Sep 10 2010 |
9720 |
480.17 |
| Aug 15 2010 |
8309 |
480.17 |
| Jan 29 2010 |
9702 |
480.17 |
| Jan 15 2010 |
9657 |
480.17 |
| Jan 08 2010 |
9532 |
480.17 |
| Dec 18 2009 |
9153 |
480.17 |
| Dec 09 2009 |
9032 |
480.17 |
| Dec 04 2009 |
8820 |
480.17 |
| Nov 27 2009 |
9420 |
492.09 |
| Nov 20 2009 |
9071 |
492.09 |
| Nov 13 2009 |
8137 |
484.04 |
| Nov 06 2009 |
8348 |
490.17 |
| Oct 30 2009 |
9075 |
479.23 |
| Oct 23 2009 |
8674 |
479.23 |
| Oct 16 2009 |
8781 |
483.77 |
| Oct 09 2009 |
8601 |
482.51 |
| Oct 02 2009 |
8227 |
482.51 |
| Sep 25 2009 |
8514 |
496.88 |
| Sep 18 2009 |
8011 |
489.54 |
| Sep 11 2009 |
7550 |
481.68 |
| Jan 30 2009 |
7978 |
494.42 |
| Jan 09 2009 |
7370 |
494.42 |
| Dec 18 2008 |
7155 |
494.42 |
| Dec 12 2008 |
7176 |
494.42 |
| Dec 05 2008 |
7206 |
494.42 |
| Nov 28 2008 |
6975 |
492.92 |
| Nov 21 2008 |
6957 |
492.92 |
| Nov 14 2008 |
6734 |
492.92 |
| Nov 07 2008 |
6618 |
492.97 |
| Oct 31 2008 |
5650 |
479.86 |
| Oct 24 2008 |
5925 |
490.6 |
| Oct 17 2008 |
5028 |
479.34 |
| Oct 10 2008 |
4450 |
466.62 |
| Oct 03 2008 |
3801 |
456 |
| Sep 26 2008 |
3789 |
465.09 |
| Sep 19 2008 |
3887 |
468.51 |
| Feb 01 2008 |
3738 |
468.51 |
| Dec 12 2007 |
3670 |
468.51 |
| Dec 07 2007 |
3545 |
465.22 |
| Nov 30 2007 |
3216 |
454.71 |
| Nov 23 2007 |
3650 |
473.59 |
| Nov 16 2007 |
3806 |
473.59 |
| Nov 09 2007 |
3299 |
452.04 |
| Nov 02 2007 |
2807 |
434.42 |
| Oct 26 2007 |
3026 |
446.92 |
| Oct 19 2007 |
2963 |
446.92 |
| Oct 12 2007 |
2689 |
434 |
| Oct 05 2007 |
2483 |
434.3 |
| Sep 28 2007 |
2614 |
442.9 |
| Sep 21 2007 |
2466 |
442.9 |
| Sep 14 2007 |
2377 |
441.64 |
| Aug 24 2007 |
1799 |
406.99 |
| Dec 14 2006 |
1680 |
406.99 |
| Dec 08 2006 |
1668 |
406.99 |
| Dec 01 2006 |
1631 |
406.99 |
| Nov 24 2006 |
1598 |
406.99 |
| Nov 17 2006 |
1434 |
406.99 |
| Nov 10 2006 |
1400 |
406.99 |
| Nov 03 2006 |
1299 |
406.99 |
| Oct 27 2006 |
1241 |
406.99 |
| Oct 20 2006 |
1124 |
406.99 |
| Oct 13 2006 |
939 |
406.99 |
| Oct 06 2006 |
726 |
399.87 |
| Sep 29 2006 |
429 |
384.66 |
| Sep 22 2006 |
162 |
384.66 |
| Sep 15 2006 |
117 |
388.51 |
| Sep 08 2006 |
32 |
394 |
