| May 04 2024 |
5595 |
450.89 |
| May 03 2024 |
5595 |
450.89 |
| Apr 25 2024 |
5597 |
450.89 |
| Apr 18 2024 |
5597 |
450.89 |
| Apr 11 2024 |
5599 |
450.89 |
| Apr 04 2024 |
5599 |
450.89 |
| Mar 28 2024 |
5599 |
450.89 |
| Mar 21 2024 |
5599 |
450.89 |
| Mar 14 2024 |
5599 |
450.89 |
| Mar 07 2024 |
5599 |
450.89 |
| Feb 29 2024 |
5599 |
450.89 |
| Feb 22 2024 |
5601 |
450.89 |
| Feb 15 2024 |
5605 |
450.89 |
| Feb 08 2024 |
5614 |
450.89 |
| Feb 01 2024 |
5618 |
450.89 |
| Jan 25 2024 |
5619 |
450.89 |
| Jan 18 2024 |
5629 |
450.89 |
| Jan 11 2024 |
5588 |
450.89 |
| Jan 04 2024 |
5613 |
450.89 |
| Dec 28 2023 |
5617 |
450.89 |
| Dec 21 2023 |
5608 |
450.89 |
| Dec 14 2023 |
5630 |
450.89 |
| Dec 07 2023 |
5560 |
450.89 |
| Nov 30 2023 |
5593 |
450.89 |
| Nov 23 2023 |
5533 |
450.89 |
| Nov 16 2023 |
5509 |
445.85 |
| Nov 09 2023 |
6218 |
474.55 |
| Nov 02 2023 |
5675 |
452.92 |
| Oct 26 2023 |
5711 |
457.38 |
| Oct 19 2023 |
5562 |
450.56 |
| Oct 12 2023 |
5393 |
450.56 |
| Oct 05 2023 |
5459 |
450.56 |
| Sep 28 2023 |
5526 |
454.81 |
| Sep 21 2023 |
5540 |
454.81 |
| Sep 14 2023 |
5603 |
454.81 |
| Sep 07 2023 |
5624 |
454.81 |
| Aug 31 2023 |
5644 |
454.81 |
| Aug 24 2023 |
5634 |
454.81 |
| Aug 17 2023 |
5624 |
454.81 |
| Aug 10 2023 |
5625 |
454.81 |
| Aug 03 2023 |
5634 |
454.81 |
| Jul 27 2023 |
5628 |
454.81 |
| Jul 20 2023 |
5550 |
454.81 |
| Jul 13 2023 |
5550 |
454.81 |
| Jul 06 2023 |
5529 |
454.81 |
| Jun 29 2023 |
5531 |
454.81 |
| Jun 22 2023 |
5531 |
454.81 |
| Jun 15 2023 |
5531 |
454.81 |
| Jun 08 2023 |
5534 |
454.81 |
| Jun 01 2023 |
5526 |
454.81 |
| May 25 2023 |
5519 |
454.81 |
| May 18 2023 |
5519 |
454.81 |
| May 11 2023 |
5519 |
454.81 |
| May 04 2023 |
5519 |
454.81 |
| Apr 27 2023 |
5520 |
454.81 |
| Apr 20 2023 |
5520 |
454.81 |
| Apr 13 2023 |
5520 |
454.81 |
| Apr 06 2023 |
5529 |
454.81 |
| Mar 30 2023 |
5529 |
454.81 |
| Mar 23 2023 |
5529 |
454.81 |
| Mar 16 2023 |
5529 |
454.81 |
| Mar 09 2023 |
5529 |
454.81 |
| Mar 02 2023 |
5529 |
454.81 |
| Feb 23 2023 |
5529 |
454.81 |
| Feb 16 2023 |
5537 |
454.81 |
| Feb 09 2023 |
5553 |
454.81 |
| Feb 02 2023 |
5562 |
454.81 |
| Jan 26 2023 |
5561 |
454.81 |
| Jan 19 2023 |
5549 |
454.81 |
| Jan 12 2023 |
5492 |
454.81 |
| Jan 05 2023 |
5526 |
454.81 |
| Dec 29 2022 |
5522 |
454.81 |
| Dec 22 2022 |
8663 |
454.81 |
| Dec 15 2022 |
8640 |
454.81 |
| Dec 08 2022 |
8595 |
454.81 |
| Dec 01 2022 |
8497 |
454.81 |
| Nov 24 2022 |
9238 |
472.88 |
| Nov 17 2022 |
9058 |
472.88 |
| Nov 10 2022 |
8912 |
472.88 |
| Nov 03 2022 |
8674 |
474.22 |
| Oct 27 2022 |
6597 |
491.59 |
| Oct 20 2022 |
7660 |
521.09 |
