| Nov 10 2017 |
8791 |
389.41 |
| Nov 03 2017 |
8768 |
389.41 |
| Oct 27 2017 |
12790 |
432.61 |
| Oct 20 2017 |
12771 |
432.61 |
| Oct 13 2017 |
13053 |
437.16 |
| Oct 06 2017 |
12969 |
437.16 |
| Sep 29 2017 |
15539 |
461.45 |
| Sep 22 2017 |
15517 |
461.85 |
| Sep 15 2017 |
15557 |
461.85 |
| Sep 08 2017 |
13973 |
447.95 |
| Sep 01 2017 |
13979 |
447.95 |
| Aug 25 2017 |
13990 |
447.95 |
| Aug 18 2017 |
14019 |
447.95 |
| Aug 11 2017 |
13945 |
447.95 |
| Aug 04 2017 |
13968 |
447.95 |
| Jul 28 2017 |
13967 |
447.95 |
| Jul 21 2017 |
13989 |
447.95 |
| Jul 14 2017 |
13990 |
447.95 |
| Jul 07 2017 |
13987 |
447.95 |
| Jun 30 2017 |
13998 |
447.95 |
| Jun 23 2017 |
13998 |
447.95 |
| Jun 16 2017 |
13998 |
447.95 |
| Jun 09 2017 |
13975 |
447.95 |
| Jun 02 2017 |
13976 |
447.95 |
| May 26 2017 |
13837 |
447.95 |
| May 19 2017 |
13855 |
447.95 |
| May 12 2017 |
13805 |
447.95 |
| May 05 2017 |
13768 |
447.95 |
| Apr 28 2017 |
13749 |
447.95 |
| Apr 21 2017 |
13732 |
447.95 |
| Apr 14 2017 |
13754 |
447.95 |
| Apr 07 2017 |
13755 |
447.95 |
| Mar 31 2017 |
13755 |
447.95 |
| Mar 24 2017 |
13755 |
447.95 |
| Mar 17 2017 |
13742 |
447.95 |
| Mar 10 2017 |
13758 |
447.95 |
| Mar 03 2017 |
13758 |
447.95 |
| Feb 24 2017 |
13761 |
447.95 |
| Feb 17 2017 |
13772 |
447.95 |
| Feb 10 2017 |
13789 |
447.95 |
| Feb 03 2017 |
13779 |
447.95 |
| Jan 27 2017 |
13786 |
447.95 |
| Jan 20 2017 |
13808 |
447.95 |
| Jan 13 2017 |
13825 |
447.95 |
| Jan 06 2017 |
14048 |
447.95 |
| Dec 30 2016 |
14107 |
447.95 |
| Dec 23 2016 |
14110 |
447.95 |
| Dec 16 2016 |
14149 |
447.95 |
| Dec 09 2016 |
14203 |
447.95 |
| Dec 02 2016 |
14502 |
447.95 |
| Nov 25 2016 |
14409 |
447.95 |
| Nov 18 2016 |
17280 |
471.89 |
| Nov 11 2016 |
17510 |
471.89 |
| Nov 04 2016 |
17501 |
471.89 |
| Oct 28 2016 |
18624 |
482.67 |
| Oct 21 2016 |
18731 |
482.67 |
| Oct 14 2016 |
20226 |
496.14 |
| Oct 07 2016 |
20074 |
496.14 |
| Sep 30 2016 |
19997 |
496.14 |
| Sep 23 2016 |
21758 |
515.52 |
| Sep 16 2016 |
20135 |
503.92 |
| Sep 09 2016 |
21900 |
523.02 |
| Sep 02 2016 |
21823 |
523.02 |
| Aug 26 2016 |
21851 |
523.02 |
| Aug 19 2016 |
21430 |
523.02 |
| Aug 12 2016 |
21414 |
523.02 |
| Aug 05 2016 |
21435 |
523.02 |
| Jul 29 2016 |
21437 |
523.02 |
| Jul 22 2016 |
21408 |
523.02 |
| Jun 28 2016 |
21410 |
523.02 |
| Jun 21 2016 |
21473 |
523.02 |
| Jun 14 2016 |
21473 |
523.02 |
| Jun 07 2016 |
21475 |
523.02 |
| May 31 2016 |
21483 |
523.02 |
| May 24 2016 |
21483 |
523.02 |
| May 17 2016 |
21463 |
523.02 |
| May 10 2016 |
21464 |
523.02 |
| May 03 2016 |
21471 |
523.02 |
| Apr 26 2016 |
21465 |
523.02 |
| Apr 19 2016 |
21429 |
523.02 |
| Apr 12 2016 |
21475 |
523.02 |
| Apr 05 2016 |
21475 |
523.02 |
| Mar 29 2016 |
21475 |
523.02 |
| Mar 22 2016 |
21460 |
523.02 |
| Mar 15 2016 |
21458 |
523.02 |
| Mar 08 2016 |
21479 |
523.02 |
| Mar 01 2016 |
21475 |
523.02 |
| Feb 23 2016 |
21473 |
523.02 |
| Feb 16 2016 |
21402 |
523.02 |
| Feb 09 2016 |
21402 |
523.02 |
| Feb 02 2016 |
21341 |
523.02 |
| Jan 26 2016 |
21382 |
523.02 |
| Jan 19 2016 |
21386 |
523.02 |
| Jan 12 2016 |
20937 |
523.02 |
| Jan 05 2016 |
21378 |
523.02 |
| Dec 29 2015 |
21407 |
523.02 |
| Dec 22 2015 |
21226 |
523.02 |
| Dec 15 2015 |
21118 |
523.02 |
| Dec 08 2015 |
21431 |
523.02 |
| Dec 01 2015 |
21523 |
523.02 |
| Nov 24 2015 |
21319 |
523.02 |
| Nov 17 2015 |
21950 |
533.27 |
| Nov 10 2015 |
21989 |
533.27 |
| Nov 03 2015 |
19207 |
505.29 |
| Oct 27 2015 |
16273 |
477.96 |
| Oct 20 2015 |
16225 |
477.96 |
| Oct 13 2015 |
14329 |
465.52 |
| Oct 06 2015 |
14319 |
465.52 |
| Sep 29 2015 |
13115 |
453.12 |
| Sep 22 2015 |
7587 |
451.41 |
| Sep 15 2015 |
13824 |
451.41 |
| Sep 14 2015 |
12526 |
451.41 |
| Sep 07 2015 |
11489 |
440.68 |
| Aug 31 2015 |
11102 |
436.91 |
| Aug 24 2015 |
11032 |
436.91 |
| Aug 17 2015 |
11051 |
436.91 |
| Aug 10 2015 |
11062 |
436.91 |
| Aug 03 2015 |
11062 |
436.91 |
| Jul 27 2015 |
11062 |
436.91 |
| Jul 20 2015 |
11061 |
436.91 |
| Jul 13 2015 |
11061 |
436.91 |
| Jul 06 2015 |
11061 |
436.91 |
| Jun 29 2015 |
11061 |
436.91 |
| Jun 22 2015 |
11061 |
436.91 |
| Jun 15 2015 |
11061 |
436.91 |
| Jun 08 2015 |
11147 |
436.91 |
| Jun 01 2015 |
11147 |
436.91 |
| May 25 2015 |
11147 |
436.91 |
| May 18 2015 |
11147 |
436.91 |
| May 11 2015 |
11147 |
436.91 |
| May 04 2015 |
11147 |
436.91 |
| Apr 27 2015 |
11137 |
436.91 |
| Apr 20 2015 |
11128 |
436.91 |
| Apr 13 2015 |
11128 |
436.91 |
| Apr 06 2015 |
11146 |
436.91 |
| Mar 30 2015 |
11146 |
436.91 |
| Mar 23 2015 |
11159 |
436.91 |
| Mar 16 2015 |
11153 |
436.91 |
| Mar 09 2015 |
11152 |
436.91 |
| Mar 02 2015 |
11135 |
436.91 |
| Feb 23 2015 |
11048 |
436.91 |
| Feb 16 2015 |
11038 |
436.91 |
| Feb 09 2015 |
11048 |
436.91 |
| Feb 02 2015 |
11053 |
436.91 |
| Jan 26 2015 |
11043 |
436.91 |
| Jan 19 2015 |
11026 |
436.91 |
| Jan 12 2015 |
10911 |
436.91 |
| Jan 05 2015 |
11176 |
436.91 |
| Dec 29 2014 |
11161 |
436.91 |
| Dec 22 2014 |
11205 |
436.91 |
| Dec 15 2014 |
11009 |
436.91 |
| Dec 08 2014 |
11084 |
436.91 |
| Dec 01 2014 |
11097 |
436.91 |
| Nov 24 2014 |
11103 |
436.91 |
| Nov 17 2014 |
11190 |
436.91 |
| Nov 10 2014 |
13331 |
457.72 |
| Nov 03 2014 |
14843 |
472.63 |
| Oct 27 2014 |
14867 |
472.63 |
| Oct 20 2014 |
15571 |
477.94 |
| Oct 13 2014 |
15461 |
477.94 |
| Oct 06 2014 |
14525 |
471.17 |
| Sep 29 2014 |
13541 |
459.81 |
| Sep 22 2014 |
13636 |
459.81 |
| Sep 15 2014 |
13547 |
459.81 |
| Oct 29 2012 |
9101 |
412.78 |
| Oct 22 2012 |
9099 |
412.78 |
| Oct 15 2012 |
9022 |
412.78 |
| Oct 02 2012 |
8901 |
412.78 |
| Sep 26 2012 |
8925 |
412.78 |
| Sep 20 2012 |
8866 |
412.78 |
| Sep 13 2012 |
8796 |
412.78 |
| Jan 19 2012 |
8118 |
412.78 |
| Dec 29 2011 |
8045 |
412.78 |
| Dec 13 2011 |
7950 |
412.78 |
| Dec 09 2011 |
7963 |
412.78 |
| Dec 01 2011 |
7939 |
412.78 |
| Nov 25 2011 |
8028 |
412.78 |
| Nov 17 2011 |
7934 |
412.78 |
| Nov 10 2011 |
8029 |
412.78 |
| Nov 04 2011 |
8003 |
412.78 |
| Oct 02 2009 |
2737 |
349.84 |
| Sep 25 2009 |
2636 |
349.84 |
| Sep 18 2009 |
2571 |
349.84 |
| Sep 11 2009 |
2559 |
349.84 |
| Jan 30 2009 |
2519 |
349.84 |
| Jan 09 2009 |
2375 |
349.84 |
| Dec 18 2008 |
2211 |
349.84 |
| Dec 12 2008 |
2219 |
349.84 |
| Dec 05 2008 |
2203 |
349.84 |
| Nov 28 2008 |
2171 |
349.84 |
| Nov 21 2008 |
2182 |
349.84 |
| Nov 14 2008 |
3749 |
411.88 |
| Nov 07 2008 |
3638 |
411.88 |
| Oct 31 2008 |
3346 |
411.88 |
| Oct 24 2008 |
4203 |
442.05 |
| Oct 17 2008 |
3877 |
442.05 |
| Oct 10 2008 |
3756 |
442.05 |
| Oct 03 2008 |
4713 |
488.16 |
| Sep 26 2008 |
4433 |
488.16 |
| Sep 19 2008 |
4411 |
488.16 |
| Feb 01 2008 |
4235 |
488.16 |
| Dec 12 2007 |
4138 |
488.16 |
| Dec 07 2007 |
4114 |
488.16 |
| Nov 30 2007 |
4016 |
488.16 |
| Nov 23 2007 |
3988 |
488.16 |
| Nov 16 2007 |
4468 |
502.4 |
| Nov 09 2007 |
4423 |
502.4 |
| Nov 02 2007 |
4274 |
502.4 |
