| Dec 22 2014 |
15031 |
475.27 |
| Dec 15 2014 |
14771 |
475.27 |
| Dec 08 2014 |
14911 |
475.27 |
| Dec 01 2014 |
14975 |
475.27 |
| Nov 24 2014 |
15002 |
475.27 |
| Nov 17 2014 |
15117 |
475.27 |
| Nov 10 2014 |
15206 |
475.27 |
| Nov 03 2014 |
15107 |
475.27 |
| Oct 27 2014 |
15132 |
475.27 |
| Oct 20 2014 |
15297 |
475.27 |
| Oct 13 2014 |
15189 |
475.27 |
| Oct 06 2014 |
14964 |
475.27 |
| Sep 29 2014 |
15150 |
475.27 |
| Sep 22 2014 |
15258 |
475.27 |
| Sep 15 2014 |
15158 |
475.27 |
| Sep 08 2014 |
15133 |
475.27 |
| Sep 01 2014 |
11676 |
440.58 |
| Aug 25 2014 |
11690 |
440.58 |
| Aug 18 2014 |
11691 |
440.58 |
| Aug 11 2014 |
11691 |
440.58 |
| Aug 04 2014 |
11691 |
440.58 |
| Jul 28 2014 |
11691 |
440.58 |
| Jul 21 2014 |
11710 |
440.58 |
| Jul 14 2014 |
11710 |
440.58 |
| Jul 07 2014 |
11710 |
440.58 |
| Jun 30 2014 |
11710 |
440.58 |
| Jun 23 2014 |
11710 |
440.58 |
| Jun 16 2014 |
11710 |
440.58 |
| Jun 09 2014 |
11710 |
440.58 |
| Jun 02 2014 |
11710 |
440.58 |
| May 26 2014 |
11710 |
440.58 |
| May 19 2014 |
11710 |
440.58 |
| May 12 2014 |
11711 |
440.58 |
| May 05 2014 |
11711 |
440.58 |
| Apr 28 2014 |
11712 |
440.58 |
| Apr 21 2014 |
11712 |
440.58 |
| Apr 14 2014 |
11731 |
440.58 |
| Apr 07 2014 |
11731 |
440.58 |
| Mar 31 2014 |
11732 |
440.58 |
| Mar 24 2014 |
11732 |
440.58 |
| Mar 17 2014 |
11732 |
440.58 |
| Mar 10 2014 |
11732 |
440.58 |
| Mar 03 2014 |
11732 |
440.58 |
| Feb 24 2014 |
11727 |
440.58 |
| Feb 17 2014 |
11739 |
440.58 |
| Feb 10 2014 |
11737 |
440.58 |
| Feb 03 2014 |
11720 |
440.58 |
| Jan 27 2014 |
11779 |
440.58 |
| Jan 20 2014 |
11731 |
440.58 |
| Jan 13 2014 |
9916 |
423.24 |
| Jan 06 2014 |
9876 |
423.24 |
| Dec 30 2013 |
9983 |
423.24 |
| Dec 23 2013 |
9784 |
423.24 |
| Dec 16 2013 |
9678 |
423.24 |
| Dec 09 2013 |
9722 |
423.24 |
| Dec 02 2013 |
10767 |
433 |
| Nov 25 2013 |
10944 |
433 |
| Nov 18 2013 |
11062 |
433 |
| Nov 11 2013 |
10988 |
433 |
| Nov 04 2013 |
10894 |
433 |
| Oct 28 2013 |
10826 |
433 |
| Oct 21 2013 |
10627 |
433 |
| Oct 14 2013 |
10585 |
433 |
| Oct 07 2013 |
10516 |
433 |
| Sep 30 2013 |
10520 |
433 |
| Sep 23 2013 |
10527 |
433 |
| Sep 16 2013 |
10538 |
433 |
| Sep 09 2013 |
12373 |
452.53 |
| Sep 02 2013 |
12448 |
452.53 |
| Aug 26 2013 |
12412 |
452.53 |
| Aug 19 2013 |
12429 |
452.53 |
| Aug 12 2013 |
12429 |
452.53 |
| Aug 05 2013 |
12431 |
452.53 |
| Jul 29 2013 |
12432 |
452.53 |
| Jul 22 2013 |
12470 |
452.53 |
| Jul 15 2013 |
12470 |
452.53 |
| Jul 08 2013 |
12470 |
452.53 |
| Jul 01 2013 |
12470 |
452.53 |
| Jun 24 2013 |
12471 |
452.53 |
| Jun 17 2013 |
12471 |
452.53 |
| Jun 10 2013 |
12471 |
452.53 |
| Jun 03 2013 |
12471 |
452.53 |
| May 27 2013 |
12471 |
452.53 |
| May 20 2013 |
12471 |
452.53 |
| May 13 2013 |
12471 |
452.53 |
| May 06 2013 |
12471 |
452.53 |
| Apr 29 2013 |
12471 |
452.53 |
| Apr 22 2013 |
12441 |
452.53 |
| Apr 15 2013 |
12448 |
452.53 |
| Apr 08 2013 |
12448 |
452.53 |
| Apr 01 2013 |
12449 |
452.53 |
| Mar 25 2013 |
12443 |
452.53 |
| Mar 18 2013 |
12443 |
452.53 |
| Mar 11 2013 |
12443 |
452.53 |
| Mar 04 2013 |
12443 |
452.53 |
| Feb 25 2013 |
12443 |
452.53 |
| Feb 18 2013 |
12451 |
452.53 |
| Feb 11 2013 |
12460 |
452.53 |
| Feb 04 2013 |
12426 |
452.53 |
| Jan 28 2013 |
12469 |
452.53 |
| Jan 21 2013 |
12487 |
452.53 |
| Jan 14 2013 |
12568 |
452.53 |
| Jan 07 2013 |
12523 |
452.53 |
| Dec 31 2012 |
12534 |
452.53 |
| Dec 24 2012 |
12546 |
452.53 |
| Dec 17 2012 |
12561 |
452.53 |
| Sep 09 2011 |
3692 |
350.68 |
| Jan 13 2011 |
3674 |
350.68 |
| Dec 28 2010 |
3826 |
350.68 |
| Dec 14 2010 |
3808 |
350.68 |
| Dec 03 2010 |
3801 |
350.68 |
| Nov 26 2010 |
3804 |
350.68 |
| Nov 19 2010 |
3768 |
350.68 |
| Nov 12 2010 |
3694 |
350.68 |
| Nov 04 2010 |
5605 |
389.53 |
| Oct 28 2010 |
5403 |
389.53 |
| Oct 22 2010 |
7643 |
428.37 |
| Oct 14 2010 |
5208 |
389.53 |
| Oct 05 2010 |
4858 |
389.53 |
| Sep 29 2010 |
4928 |
389.53 |
| Sep 24 2010 |
4786 |
389.53 |
| Sep 17 2010 |
4647 |
389.53 |
| Oct 30 2009 |
12998 |
547.58 |
| Oct 23 2009 |
12508 |
547.58 |
| Oct 16 2009 |
12275 |
547.58 |
| Oct 09 2009 |
12179 |
547.58 |
| Oct 02 2009 |
11642 |
547.58 |
| Sep 25 2009 |
11041 |
547.58 |
| Sep 18 2009 |
10786 |
547.58 |
| Sep 11 2009 |
10665 |
547.58 |
| Jan 30 2009 |
10488 |
547.58 |
| Jan 09 2009 |
9591 |
547.58 |
| Dec 18 2008 |
9365 |
547.58 |
| Dec 12 2008 |
9347 |
547.58 |
| Dec 05 2008 |
9374 |
547.58 |
| Oct 24 2008 |
3472 |
419.11 |
| Oct 17 2008 |
3219 |
419.11 |
| Oct 10 2008 |
3108 |
419.11 |
| Oct 03 2008 |
2857 |
419.11 |
| Sep 26 2008 |
2690 |
419.11 |
| Sep 19 2008 |
2697 |
419.11 |
| Feb 01 2008 |
2605 |
419.11 |
| Dec 12 2007 |
2528 |
419.11 |
| Dec 07 2007 |
2523 |
419.11 |
| Nov 30 2007 |
2457 |
419.11 |
| Nov 23 2007 |
2448 |
419.11 |
| Nov 16 2007 |
2584 |
419.11 |
| Nov 09 2007 |
2566 |
419.11 |
| Nov 02 2007 |
2493 |
419.11 |
