| Oct 13 2017 |
23376 |
533.94 |
| Oct 06 2017 |
23137 |
533.94 |
| Sep 29 2017 |
23116 |
533.94 |
| Sep 22 2017 |
22992 |
533.94 |
| Sep 15 2017 |
19563 |
499.47 |
| Sep 08 2017 |
19348 |
499.47 |
| Sep 01 2017 |
19376 |
499.47 |
| Aug 25 2017 |
19374 |
499.47 |
| Aug 18 2017 |
19413 |
499.47 |
| Aug 11 2017 |
19312 |
499.47 |
| Aug 04 2017 |
19343 |
499.47 |
| Jul 28 2017 |
19340 |
499.47 |
| Jul 21 2017 |
19363 |
499.47 |
| Jul 14 2017 |
19357 |
499.47 |
| Jul 07 2017 |
19351 |
499.47 |
| Jun 30 2017 |
19359 |
499.47 |
| Jun 23 2017 |
19359 |
499.47 |
| Jun 16 2017 |
19355 |
499.47 |
| Jun 09 2017 |
19329 |
499.47 |
| Jun 02 2017 |
19332 |
499.47 |
| May 26 2017 |
19163 |
499.47 |
| May 19 2017 |
19182 |
499.47 |
| May 12 2017 |
19120 |
499.47 |
| May 05 2017 |
19056 |
499.47 |
| Apr 28 2017 |
19027 |
499.47 |
| Apr 21 2017 |
19001 |
499.47 |
| Apr 14 2017 |
19034 |
499.47 |
| Apr 07 2017 |
19035 |
499.47 |
| Mar 31 2017 |
19035 |
499.47 |
| Mar 24 2017 |
19036 |
499.47 |
| Mar 17 2017 |
19027 |
499.47 |
| Mar 10 2017 |
19045 |
499.47 |
| Mar 03 2017 |
19045 |
499.47 |
| Feb 24 2017 |
19046 |
499.47 |
| Feb 17 2017 |
19064 |
499.47 |
| Feb 10 2017 |
19087 |
499.47 |
| Feb 03 2017 |
19080 |
499.47 |
| Jan 27 2017 |
19072 |
499.47 |
| Jan 20 2017 |
19097 |
499.47 |
| Jan 13 2017 |
19124 |
499.47 |
| Jan 06 2017 |
19384 |
499.47 |
| Dec 30 2016 |
19462 |
499.47 |
| Dec 23 2016 |
19465 |
499.47 |
| Dec 16 2016 |
19497 |
499.47 |
| Dec 09 2016 |
19602 |
499.47 |
| Dec 02 2016 |
20013 |
499.47 |
| Nov 25 2016 |
19900 |
499.47 |
| Nov 18 2016 |
20180 |
499.47 |
| Nov 11 2016 |
20503 |
499.47 |
| Nov 04 2016 |
20573 |
499.47 |
| Oct 28 2016 |
20538 |
499.47 |
| Oct 21 2016 |
19376 |
488.05 |
| Oct 14 2016 |
16639 |
465.01 |
| Oct 07 2016 |
16546 |
465.01 |
| Sep 30 2016 |
16539 |
465.01 |
| Sep 23 2016 |
16243 |
465.01 |
| Dec 08 2014 |
3570 |
331.45 |
| Dec 01 2014 |
4015 |
340.2 |
| Nov 24 2014 |
4043 |
340.2 |
| Nov 17 2014 |
3908 |
337.34 |
| Nov 10 2014 |
4164 |
341.43 |
| Nov 03 2014 |
4093 |
341.43 |
| Oct 27 2014 |
4050 |
339.95 |
| Oct 20 2014 |
4107 |
339.95 |
| Oct 13 2014 |
4024 |
339.95 |
| Oct 06 2014 |
4065 |
339.95 |
| Sep 29 2014 |
4099 |
339.95 |
| Sep 22 2014 |
4133 |
339.95 |
| Sep 15 2014 |
4117 |
339.95 |
| Sep 08 2014 |
4156 |
339.95 |
| Sep 01 2014 |
4174 |
339.95 |
| Aug 25 2014 |
4177 |
339.95 |
| Aug 18 2014 |
4182 |
339.95 |
| Aug 11 2014 |
4182 |
339.95 |
| Aug 04 2014 |
4182 |
339.95 |
| Jul 28 2014 |
4182 |
339.95 |
| Jul 21 2014 |
4189 |
339.95 |
| Jul 14 2014 |
4189 |
339.95 |
| Jul 07 2014 |
4189 |
339.95 |
| Jun 30 2014 |
4189 |
339.95 |
| Jun 23 2014 |
4188 |
339.95 |
| Jun 16 2014 |
4188 |
339.95 |
| Jun 09 2014 |
4188 |
339.95 |
| Jun 02 2014 |
4188 |
339.95 |
| May 26 2014 |
4188 |
339.95 |
| May 19 2014 |
4188 |
339.95 |
| May 12 2014 |
4188 |
339.95 |
| May 05 2014 |
4188 |
339.95 |
| Apr 28 2014 |
4189 |
339.95 |
| Apr 21 2014 |
4189 |
339.95 |
| Apr 14 2014 |
4197 |
339.95 |
| Apr 07 2014 |
4197 |
339.95 |
| Mar 31 2014 |
4198 |
339.95 |
| Mar 24 2014 |
4198 |
339.95 |
| Mar 17 2014 |
4198 |
339.95 |
| Mar 10 2014 |
4198 |
339.95 |
| Mar 03 2014 |
4198 |
339.95 |
| Feb 24 2014 |
4197 |
339.95 |
| Feb 17 2014 |
4200 |
339.95 |
| Feb 10 2014 |
4198 |
339.95 |
| Feb 03 2014 |
4191 |
339.95 |
| Jan 27 2014 |
4242 |
339.95 |
| Jan 20 2014 |
4224 |
339.95 |
| Jan 13 2014 |
4116 |
339.95 |
| Jan 06 2014 |
4079 |
339.95 |
| Dec 30 2013 |
4137 |
339.95 |
| Dec 23 2013 |
3991 |
339.95 |
| Dec 16 2013 |
4068 |
342.74 |
| Dec 09 2013 |
4129 |
343.89 |
| Dec 02 2013 |
4187 |
343.89 |
| Nov 25 2013 |
4681 |
351.54 |
| Nov 18 2013 |
5495 |
364.19 |
| Nov 11 2013 |
5449 |
364.19 |
| Nov 04 2013 |
5950 |
371.73 |
| Oct 28 2013 |
5868 |
370.09 |
| Oct 21 2013 |
5721 |
370.09 |
| Oct 14 2013 |
5698 |
370.17 |
| Oct 07 2013 |
5691 |
370.17 |
| Sep 30 2013 |
5402 |
365.19 |
| Sep 23 2013 |
5392 |
365.19 |
| Sep 16 2013 |
5416 |
365.19 |
| Jan 19 2012 |
1757 |
285.19 |
| Dec 29 2011 |
1623 |
282.21 |
| Dec 13 2011 |
1623 |
282.12 |
| Dec 09 2011 |
1661 |
282.1 |
| Dec 01 2011 |
1634 |
282.07 |
| Nov 25 2011 |
1713 |
284.07 |
| Nov 17 2011 |
1692 |
284.07 |
| Nov 10 2011 |
1932 |
291.11 |
| Nov 04 2011 |
1930 |
290.97 |
| Oct 28 2011 |
1950 |
291.52 |
| Oct 21 2011 |
2149 |
297.5 |
| Oct 14 2011 |
2251 |
300.72 |
| Oct 07 2011 |
2177 |
300.82 |
| Sep 30 2011 |
2194 |
300.91 |
| Sep 27 2011 |
2167 |
300.95 |
| Sep 23 2011 |
2122 |
301 |
| Sep 16 2011 |
2079 |
301.08 |
| Sep 09 2011 |
2353 |
312.62 |
| Jan 13 2011 |
2603 |
320.85 |
| Dec 28 2010 |
2731 |
320.88 |
| Dec 14 2010 |
2713 |
320.9 |
| Dec 03 2010 |
2748 |
320.91 |
| Nov 26 2010 |
3001 |
329.03 |
| Nov 19 2010 |
2961 |
329.04 |
| Nov 12 2010 |
2925 |
329.25 |
| Nov 04 2010 |
2944 |
330.86 |
| Oct 28 2010 |
2903 |
333.87 |
| Oct 22 2010 |
2646 |
327.48 |
| Oct 14 2010 |
2281 |
316.9 |
| Oct 05 2010 |
1983 |
308.49 |
| Sep 29 2010 |
2010 |
308.49 |
| Sep 24 2010 |
1963 |
307.57 |
| Sep 17 2010 |
1911 |
307.57 |
| Sep 10 2010 |
2048 |
314.45 |
| Aug 15 2010 |
1746 |
310.34 |
| Jan 29 2010 |
2083 |
314.45 |
| Jan 15 2010 |
2053 |
314.45 |
| Jan 08 2010 |
1964 |
314.45 |
| Dec 18 2009 |
1811 |
314.45 |
| Dec 09 2009 |
1778 |
314.45 |
| Dec 04 2009 |
1749 |
314.45 |
| Nov 27 2009 |
1866 |
318.15 |
| Nov 20 2009 |
1802 |
318.15 |
| Nov 13 2009 |
1896 |
326.78 |
| Nov 06 2009 |
1891 |
327.23 |
| Oct 30 2009 |
3063 |
354.37 |
| Oct 23 2009 |
2935 |
354.37 |
| Oct 16 2009 |
3237 |
363.25 |
| Oct 09 2009 |
3373 |
367.84 |
| Oct 02 2009 |
3286 |
367.84 |
| Sep 25 2009 |
3350 |
374.62 |
| Sep 18 2009 |
3651 |
385.75 |
| Sep 11 2009 |
3392 |
379.04 |
| Jan 30 2009 |
3344 |
379.04 |
| Jan 09 2009 |
3120 |
379.04 |
| Dec 18 2008 |
2945 |
379.04 |
| Dec 12 2008 |
2972 |
379.04 |
| Dec 05 2008 |
2984 |
379.04 |
| Nov 28 2008 |
2735 |
372.59 |
| Nov 21 2008 |
2748 |
372.59 |
| Nov 14 2008 |
2878 |
381.41 |
| Nov 07 2008 |
2780 |
381.41 |
| Oct 31 2008 |
2546 |
381.41 |
| Oct 24 2008 |
2407 |
376.48 |
| Oct 17 2008 |
2243 |
376.48 |
| Oct 10 2008 |
2168 |
376.48 |
| Oct 03 2008 |
1988 |
376.48 |
| Sep 26 2008 |
1967 |
383.56 |
| Sep 19 2008 |
1605 |
361.81 |
| Feb 01 2008 |
1707 |
370.35 |
| Dec 12 2007 |
1685 |
370.35 |
| Dec 07 2007 |
1688 |
370.35 |
| Nov 30 2007 |
1636 |
370.35 |
| Nov 23 2007 |
1624 |
370.35 |
| Nov 16 2007 |
1727 |
370.35 |
| Nov 09 2007 |
1716 |
370.35 |
| Nov 02 2007 |
1680 |
370.35 |
