Oct 06 2017 |
14511 |
452.02 |
Sep 29 2017 |
14530 |
452.02 |
Sep 22 2017 |
14500 |
452.02 |
Sep 15 2017 |
14530 |
452.02 |
Sep 08 2017 |
15842 |
465.75 |
Sep 01 2017 |
15840 |
465.75 |
Aug 25 2017 |
15853 |
465.75 |
Aug 18 2017 |
15888 |
465.75 |
Aug 11 2017 |
15809 |
465.75 |
Aug 04 2017 |
15834 |
465.75 |
Jul 28 2017 |
15832 |
465.75 |
Jul 21 2017 |
15853 |
465.75 |
Jul 14 2017 |
15861 |
465.75 |
Jul 07 2017 |
15854 |
465.75 |
Jun 30 2017 |
15864 |
465.75 |
Jun 23 2017 |
15864 |
465.75 |
Jun 16 2017 |
15861 |
465.75 |
Jun 09 2017 |
15837 |
465.75 |
Jun 02 2017 |
15839 |
465.75 |
May 26 2017 |
15678 |
465.75 |
May 19 2017 |
15699 |
465.75 |
May 12 2017 |
15645 |
465.75 |
May 05 2017 |
15602 |
465.75 |
Apr 28 2017 |
15574 |
465.75 |
Apr 21 2017 |
15547 |
465.75 |
Apr 14 2017 |
15568 |
465.75 |
Apr 07 2017 |
15569 |
465.75 |
Mar 31 2017 |
15569 |
465.75 |
Mar 24 2017 |
15570 |
465.75 |
Mar 17 2017 |
15560 |
465.75 |
Mar 10 2017 |
15576 |
465.75 |
Mar 03 2017 |
15576 |
465.75 |
Feb 24 2017 |
15581 |
465.75 |
Feb 17 2017 |
15593 |
465.75 |
Feb 10 2017 |
15611 |
465.75 |
Feb 03 2017 |
15605 |
465.75 |
Jan 27 2017 |
15611 |
465.75 |
Jan 20 2017 |
15635 |
465.75 |
Jan 13 2017 |
15655 |
465.75 |
Jan 06 2017 |
15878 |
465.75 |
Dec 30 2016 |
15952 |
465.75 |
Dec 23 2016 |
15949 |
465.75 |
Dec 16 2016 |
15988 |
465.75 |
Dec 09 2016 |
17532 |
479.67 |
Dec 02 2016 |
13406 |
437.63 |
Nov 25 2016 |
13329 |
437.63 |
Nov 18 2016 |
10847 |
412.5 |
Nov 11 2016 |
10945 |
412.5 |
Nov 04 2016 |
10923 |
412.49 |
Oct 28 2016 |
10818 |
412.49 |
Oct 21 2016 |
10895 |
412.49 |
Oct 14 2016 |
10778 |
412.49 |
Oct 07 2016 |
10746 |
412.49 |
Sep 30 2016 |
10712 |
412.49 |
Sep 23 2016 |
10506 |
412.49 |
Sep 16 2016 |
10278 |
412.49 |
Sep 09 2016 |
9371 |
403.39 |
Sep 02 2016 |
9342 |
403.39 |
Aug 26 2016 |
9371 |
403.39 |
Aug 19 2016 |
9150 |
403.39 |
Aug 12 2016 |
9141 |
403.39 |
Aug 05 2016 |
9155 |
403.39 |
Jul 29 2016 |
9156 |
403.39 |
Jul 22 2016 |
9140 |
403.39 |
Jun 28 2016 |
9141 |
403.39 |
Jun 21 2016 |
9171 |
403.39 |
Jun 14 2016 |
9171 |
403.39 |
Jun 07 2016 |
9171 |
403.39 |
May 31 2016 |
9172 |
403.39 |
May 24 2016 |
9172 |
403.39 |
May 17 2016 |
9164 |
403.39 |
May 10 2016 |
9164 |
403.39 |
May 03 2016 |
9164 |
403.39 |
Apr 26 2016 |
9164 |
403.39 |
Apr 19 2016 |
9156 |
403.39 |
Apr 12 2016 |
9177 |
403.39 |
Apr 05 2016 |
9177 |
403.39 |
Mar 29 2016 |
9177 |
403.39 |
Mar 22 2016 |
9174 |
403.39 |
Mar 15 2016 |
9171 |
403.39 |
Mar 08 2016 |
9178 |
403.39 |
Mar 01 2016 |
9174 |
403.39 |
Feb 23 2016 |
9169 |
403.39 |
Feb 16 2016 |
9134 |
403.39 |
Feb 09 2016 |
9134 |
403.39 |
Feb 02 2016 |
9083 |
403.39 |
Jan 26 2016 |
9100 |
403.39 |
Jan 19 2016 |
9109 |
403.39 |
Jan 12 2016 |
8760 |
403.39 |
Jan 05 2016 |
9039 |
403.39 |
Dec 29 2015 |
9051 |
403.39 |
Dec 22 2015 |
8940 |
403.39 |
Dec 15 2015 |
8851 |
403.39 |
Dec 08 2015 |
8277 |
394.62 |
Dec 01 2015 |
8810 |
401.09 |
Nov 24 2015 |
8734 |
401.09 |
Nov 17 2015 |
8062 |
395.48 |
Nov 10 2015 |
7979 |
395.48 |
Nov 03 2015 |
8026 |
395.48 |
Oct 27 2015 |
8538 |
401.42 |
Oct 20 2015 |
9143 |
409.06 |
Oct 13 2015 |
9342 |
415.85 |
Oct 06 2015 |
10059 |
423.46 |
Sep 29 2015 |
10717 |
429.76 |
Sep 22 2015 |
33619 |
430.8 |
Sep 15 2015 |
12374 |
435 |
Sep 14 2015 |
12310 |
449.1 |
Sep 07 2015 |
12136 |
447.56 |
Aug 31 2015 |
12121 |
447.56 |
Aug 24 2015 |
12045 |
447.56 |
Aug 17 2015 |
12068 |
447.56 |
Aug 10 2015 |
12082 |
447.56 |
Aug 03 2015 |
12082 |
447.56 |
Jul 27 2015 |
12082 |
447.56 |
Jul 20 2015 |
12081 |
447.56 |
Jul 13 2015 |
12081 |
447.56 |
Jul 06 2015 |
12081 |
447.56 |
Jun 29 2015 |
12081 |
447.56 |
Jun 22 2015 |
12081 |
447.56 |
Jun 15 2015 |
12081 |
447.56 |
Jun 08 2015 |
12170 |
447.56 |
Jun 01 2015 |
12170 |
447.56 |
May 25 2015 |
12170 |
447.56 |
May 18 2015 |
12170 |
447.56 |
May 11 2015 |
12170 |
447.56 |
May 04 2015 |
12170 |
447.56 |
Apr 27 2015 |
12157 |
447.56 |
Apr 20 2015 |
12147 |
447.56 |
Apr 13 2015 |
12147 |
447.56 |
Apr 06 2015 |
12167 |
447.56 |
Mar 30 2015 |
12167 |
447.56 |
Mar 23 2015 |
12180 |
447.56 |
Mar 16 2015 |
12172 |
447.56 |
Mar 09 2015 |
12171 |
447.56 |
Mar 02 2015 |
12160 |
447.56 |
Feb 23 2015 |
12071 |
447.56 |
Feb 16 2015 |
12057 |
447.56 |
Feb 09 2015 |
12067 |
447.56 |
Feb 02 2015 |
12075 |
447.56 |
Jan 26 2015 |
12064 |
447.56 |
Jan 19 2015 |
12048 |
447.56 |
Jan 12 2015 |
11932 |
447.56 |
Jan 05 2015 |
12213 |
447.56 |
Dec 29 2014 |
12183 |
447.56 |
Dec 22 2014 |
12221 |
447.56 |
Dec 15 2014 |
12011 |
447.56 |
Dec 08 2014 |
12092 |
447.56 |
Dec 01 2014 |
12124 |
447.56 |
Nov 24 2014 |
12140 |
447.56 |
Nov 17 2014 |
12252 |
447.56 |
Nov 10 2014 |
12326 |
447.56 |
Nov 03 2014 |
12246 |
447.56 |
Oct 27 2014 |
12223 |
447.56 |
Oct 20 2014 |
12392 |
447.56 |
Oct 13 2014 |
12032 |
444.69 |
Oct 06 2014 |
10603 |
431.02 |
Sep 29 2014 |
9169 |
414 |
Sep 22 2014 |
8087 |
400.12 |
Sep 15 2014 |
8037 |
400.12 |
Sep 08 2014 |
6973 |
385.71 |
Sep 01 2014 |
7016 |
385.71 |
Aug 25 2014 |
7028 |
385.71 |
Aug 18 2014 |
7032 |
385.71 |
Aug 11 2014 |
7032 |
385.71 |
Aug 04 2014 |
7032 |
385.71 |
Jul 28 2014 |
7032 |
385.71 |
Jul 21 2014 |
7045 |
385.71 |
Jul 14 2014 |
7045 |
385.71 |
Jul 07 2014 |
7045 |
385.71 |
Jun 30 2014 |
7045 |
385.71 |
Jun 23 2014 |
7045 |
385.71 |
Jun 16 2014 |
7045 |
385.71 |
Jun 09 2014 |
7045 |
385.71 |
Jun 02 2014 |
7045 |
385.71 |
May 26 2014 |
7045 |
385.71 |
May 19 2014 |
7045 |
385.71 |
May 12 2014 |
7047 |
385.71 |
May 05 2014 |
7047 |
385.71 |
Apr 28 2014 |
7048 |
385.71 |
Apr 21 2014 |
7048 |
385.71 |
Apr 14 2014 |
7061 |
385.71 |
Apr 07 2014 |
7061 |
385.71 |
Mar 31 2014 |
7062 |
385.71 |
Mar 24 2014 |
7062 |
385.71 |
Mar 17 2014 |
7062 |
385.71 |
Mar 10 2014 |
7062 |
385.71 |
Mar 03 2014 |
7062 |
385.71 |
Feb 24 2014 |
7061 |
385.71 |
Feb 17 2014 |
7067 |
385.71 |
Feb 10 2014 |
7065 |
385.71 |
Feb 03 2014 |
7054 |
385.71 |
Jan 27 2014 |
7118 |
385.71 |
Jan 20 2014 |
7088 |
385.71 |
Jan 13 2014 |
6940 |
385.71 |
Jan 06 2014 |
6898 |
385.71 |
Dec 30 2013 |
6977 |
385.71 |
Dec 23 2013 |
6809 |
385.71 |
Dec 16 2013 |
6707 |
385.71 |
Dec 09 2013 |
6718 |
385.71 |
Dec 02 2013 |
6830 |
385.71 |
Nov 25 2013 |
6944 |
385.71 |
Nov 18 2013 |
6883 |
384.02 |
Nov 11 2013 |
6687 |
381.82 |
Nov 04 2013 |
6238 |
375.81 |
Oct 28 2013 |
5896 |
370.38 |
Oct 21 2013 |
4976 |
357.75 |
Oct 14 2013 |
4951 |
357.75 |
Oct 07 2013 |
5270 |
363.06 |
Sep 30 2013 |
5275 |
363.06 |
Sep 23 2013 |
6263 |
379.04 |
Sep 16 2013 |
6021 |
374.76 |
Sep 09 2013 |
6951 |
388.7 |
Sep 02 2013 |
7008 |
388.7 |
Aug 26 2013 |
6986 |
388.7 |
Aug 19 2013 |
6998 |
388.7 |
Aug 12 2013 |
6998 |
388.7 |
Aug 05 2013 |
6999 |
388.7 |
Jul 29 2013 |
7000 |
388.7 |
Jul 22 2013 |
7024 |
388.7 |
Jul 15 2013 |
7024 |
388.7 |
Jul 08 2013 |
7024 |
388.7 |
Jul 01 2013 |
7024 |
388.7 |
Jun 24 2013 |
7024 |
388.7 |
Jun 17 2013 |
7024 |
388.7 |
Jun 10 2013 |
7024 |
388.7 |
Jun 03 2013 |
7024 |
388.7 |
May 27 2013 |
7024 |
388.7 |
May 20 2013 |
7024 |
388.7 |
May 13 2013 |
7024 |
388.7 |
May 06 2013 |
7024 |
388.7 |
Apr 29 2013 |
7024 |
388.7 |
Apr 22 2013 |
7012 |
388.7 |
Apr 15 2013 |
7019 |
388.7 |
Apr 08 2013 |
7019 |
388.7 |
Apr 01 2013 |
7019 |
388.7 |
Mar 25 2013 |
7016 |
388.7 |
Mar 18 2013 |
7016 |
388.7 |
Mar 11 2013 |
7016 |
388.7 |
Mar 04 2013 |
7016 |
388.7 |
Feb 25 2013 |
7016 |
388.7 |
Feb 18 2013 |
7024 |
388.7 |
Feb 11 2013 |
7032 |
388.7 |
Feb 04 2013 |
7002 |
388.7 |
Jan 28 2013 |
7042 |
388.7 |
Jan 21 2013 |
7052 |
388.7 |
Jan 14 2013 |
7124 |
388.7 |
Jan 07 2013 |
7101 |
388.7 |
Dec 31 2012 |
7107 |
388.7 |
Dec 24 2012 |
7098 |
388.7 |
Dec 17 2012 |
7131 |
388.7 |
Dec 10 2012 |
7057 |
388.7 |
Dec 03 2012 |
7166 |
388.7 |
Nov 26 2012 |
7104 |
388.7 |
Nov 19 2012 |
7153 |
388.7 |
Nov 12 2012 |
7180 |
388.7 |
Nov 05 2012 |
7140 |
388.7 |
Oct 29 2012 |
6352 |
376.36 |
Oct 22 2012 |
6385 |
376.36 |
Oct 15 2012 |
6314 |
376.36 |
Oct 02 2012 |
5949 |
371.15 |
Sep 26 2012 |
5984 |
371.15 |
Sep 20 2012 |
6069 |
372.99 |
Sep 13 2012 |
5360 |
361.9 |
Jan 19 2012 |
6554 |
390.87 |
Dec 29 2011 |
6488 |
390.86 |
Dec 13 2011 |
6407 |
390.86 |
Dec 09 2011 |
5596 |
377.98 |
Dec 01 2011 |
5805 |
381.73 |
Nov 25 2011 |
5883 |
381.73 |
Nov 17 2011 |
5660 |
378.83 |
Nov 10 2011 |
4865 |
364.2 |
Nov 04 2011 |
4256 |
353.12 |
Oct 28 2011 |
4694 |
361.43 |
Oct 21 2011 |
4727 |
361.43 |
Oct 14 2011 |
4590 |
359.76 |
Oct 07 2011 |
4908 |
368.55 |
Sep 30 2011 |
5108 |
372.83 |
Sep 27 2011 |
5020 |
372.91 |
Sep 23 2011 |
5957 |
390.49 |
Sep 16 2011 |
7636 |
418.07 |
Sep 09 2011 |
8727 |
435.66 |
Jan 13 2011 |
9138 |
442.61 |
Dec 28 2010 |
9346 |
442.6 |
Dec 14 2010 |
9273 |
442.59 |
Dec 03 2010 |
9001 |
438.95 |
Nov 26 2010 |
8484 |
431.49 |
Nov 19 2010 |
8448 |
432 |
Nov 12 2010 |
7829 |
425.29 |
Nov 04 2010 |
8698 |
438.35 |
Oct 28 2010 |
8570 |
440.67 |
Oct 22 2010 |
8670 |
443.05 |
Oct 14 2010 |
8523 |
443.03 |
Oct 05 2010 |
7545 |
436.37 |
Sep 29 2010 |
7384 |
431.34 |
Sep 24 2010 |
7067 |
430.3 |
Sep 17 2010 |
6205 |
419.48 |
Sep 10 2010 |
6081 |
419.48 |
Aug 15 2010 |
5334 |
419.48 |
Jan 29 2010 |
6103 |
419.48 |
Jan 15 2010 |
6064 |
419.48 |
Jan 08 2010 |
5946 |
419.48 |
Dec 18 2009 |
5661 |
419.48 |
Dec 09 2009 |
5570 |
419.48 |
Dec 04 2009 |
5986 |
429.38 |
Nov 27 2009 |
5516 |
420.52 |
Nov 20 2009 |
5280 |
420.52 |
Nov 13 2009 |
4901 |
417.99 |
Nov 06 2009 |
4594 |
411.73 |
Oct 30 2009 |
5248 |
408.88 |
Oct 23 2009 |
5579 |
422.32 |
Oct 16 2009 |
5249 |
415.95 |
Oct 09 2009 |
5207 |
415.95 |
Oct 02 2009 |
4751 |
409.23 |
Sep 25 2009 |
4310 |
402.27 |
Sep 18 2009 |
4086 |
399.56 |
Sep 11 2009 |
4047 |
399.56 |
Jan 30 2009 |
3969 |
399.56 |
Jan 09 2009 |
3709 |
399.56 |
Dec 18 2008 |
3521 |
399.56 |
Dec 12 2008 |
3548 |
399.56 |
Dec 05 2008 |
3563 |
399.56 |
Nov 28 2008 |
3507 |
399.56 |
Nov 21 2008 |
3615 |
403.08 |
Nov 14 2008 |
3337 |
398.08 |
Nov 07 2008 |
3191 |
396.02 |
Oct 31 2008 |
2822 |
392.93 |
Oct 24 2008 |
3097 |
404.49 |
Oct 17 2008 |
2822 |
403.11 |
Oct 10 2008 |
2735 |
403.11 |
Oct 03 2008 |
2519 |
403.45 |
Sep 26 2008 |
2436 |
407.13 |
Sep 19 2008 |
2107 |
389.55 |
Feb 01 2008 |
2039 |
389.55 |
Dec 12 2007 |
1989 |
389.55 |
Dec 07 2007 |
2342 |
409.28 |
Nov 30 2007 |
2274 |
409.28 |
Nov 23 2007 |
2187 |
404.49 |
Nov 16 2007 |
1936 |
382.69 |
Nov 09 2007 |
2292 |
403.64 |
Nov 02 2007 |
2225 |
403.64 |