| Nov 03 2014 |
5079 |
359.06 |
| Oct 27 2014 |
5094 |
359.06 |
| Oct 20 2014 |
5149 |
359.06 |
| Oct 13 2014 |
5078 |
359.06 |
| Oct 06 2014 |
5092 |
359.06 |
| Sep 29 2014 |
5153 |
359.06 |
| Sep 22 2014 |
5168 |
359.06 |
| Sep 15 2014 |
5145 |
359.06 |
| Sep 08 2014 |
5168 |
359.06 |
| Sep 01 2014 |
5194 |
359.06 |
| Aug 25 2014 |
5205 |
359.06 |
| Aug 18 2014 |
5209 |
359.06 |
| Aug 11 2014 |
5209 |
359.06 |
| Aug 04 2014 |
5209 |
359.06 |
| Jul 28 2014 |
5209 |
359.06 |
| Jul 21 2014 |
5218 |
359.06 |
| Jul 14 2014 |
5218 |
359.06 |
| Jul 07 2014 |
5218 |
359.06 |
| Jun 30 2014 |
5218 |
359.06 |
| Jun 23 2014 |
5217 |
359.06 |
| Jun 16 2014 |
5217 |
359.06 |
| Jun 09 2014 |
5217 |
359.06 |
| Jun 02 2014 |
5217 |
359.06 |
| May 26 2014 |
5217 |
359.06 |
| May 19 2014 |
5217 |
359.06 |
| May 12 2014 |
5217 |
359.06 |
| May 05 2014 |
5217 |
359.06 |
| Apr 28 2014 |
5218 |
359.06 |
| Apr 21 2014 |
5218 |
359.06 |
| Apr 14 2014 |
5225 |
359.06 |
| Apr 07 2014 |
5225 |
359.06 |
| Mar 31 2014 |
5226 |
359.06 |
| Mar 24 2014 |
5226 |
359.06 |
| Mar 17 2014 |
5226 |
359.06 |
| Mar 10 2014 |
5226 |
359.06 |
| Mar 03 2014 |
5226 |
359.06 |
| Feb 24 2014 |
5224 |
359.06 |
| Feb 17 2014 |
5228 |
359.06 |
| Feb 10 2014 |
5225 |
359.06 |
| Feb 03 2014 |
5218 |
359.06 |
| Jan 27 2014 |
5275 |
359.06 |
| Jan 20 2014 |
5253 |
359.06 |
| Jan 13 2014 |
5131 |
359.06 |
| Jan 06 2014 |
5098 |
359.06 |
| Dec 30 2013 |
5165 |
359.06 |
| Dec 23 2013 |
4998 |
359.06 |
| Dec 16 2013 |
4926 |
359.06 |
| Dec 09 2013 |
4925 |
359.06 |
| Dec 02 2013 |
5023 |
359.06 |
| Nov 25 2013 |
5160 |
359.66 |
| Nov 18 2013 |
5207 |
359.66 |
| Nov 11 2013 |
5161 |
359.66 |
| Nov 04 2013 |
5186 |
359.66 |
| Oct 28 2013 |
5213 |
359.66 |
| Oct 21 2013 |
5090 |
359.66 |
| Oct 14 2013 |
3397 |
328.08 |
| Oct 07 2013 |
3416 |
328.08 |
| Sep 30 2013 |
3046 |
319.39 |
| Sep 23 2013 |
3034 |
319.39 |
| Sep 16 2013 |
3064 |
319.39 |
| Sep 09 2013 |
3060 |
319.39 |
| Sep 02 2013 |
3082 |
319.39 |
| Aug 26 2013 |
3070 |
319.39 |
| Aug 19 2013 |
3078 |
319.39 |
| Aug 12 2013 |
3079 |
319.39 |
| Aug 05 2013 |
3080 |
319.39 |
| Jul 29 2013 |
3080 |
319.39 |
| Jul 22 2013 |
3089 |
319.39 |
| Jul 15 2013 |
3089 |
319.39 |
| Jul 08 2013 |
3088 |
319.39 |
| Jul 01 2013 |
3088 |
319.39 |
| Jun 24 2013 |
3088 |
319.39 |
| Jun 17 2013 |
3088 |
319.39 |
| Jun 10 2013 |
3088 |
319.39 |
| Jun 03 2013 |
3088 |
319.39 |
| May 27 2013 |
3088 |
319.39 |
| May 20 2013 |
3088 |
319.39 |
| May 13 2013 |
3088 |
319.39 |
| May 06 2013 |
3088 |
319.39 |
| Apr 29 2013 |
3088 |
319.39 |
| Apr 22 2013 |
3085 |
319.39 |
| Apr 15 2013 |
3089 |
319.39 |
| Apr 08 2013 |
3089 |
319.39 |
| Apr 01 2013 |
3089 |
319.39 |
| Mar 25 2013 |
3090 |
319.39 |
| Mar 18 2013 |
3090 |
319.39 |
| Mar 11 2013 |
3090 |
319.39 |
| Mar 04 2013 |
3090 |
319.39 |
| Feb 25 2013 |
3090 |
319.39 |
| Feb 18 2013 |
3096 |
319.39 |
| Feb 11 2013 |
3105 |
319.39 |
| Feb 04 2013 |
3088 |
319.39 |
| Jan 28 2013 |
3106 |
319.39 |
| Jan 21 2013 |
3107 |
319.39 |
| Jan 14 2013 |
3143 |
319.39 |
| Jan 07 2013 |
3110 |
319.39 |
| Dec 31 2012 |
3121 |
319.39 |
| Dec 24 2012 |
3123 |
319.39 |
| Dec 17 2012 |
3146 |
319.39 |
| Dec 10 2012 |
2385 |
299.26 |
| Dec 03 2012 |
2423 |
299.26 |
| Nov 26 2012 |
2338 |
299.26 |
| Nov 19 2012 |
2392 |
299.26 |
| Nov 12 2012 |
2407 |
299.26 |
| Nov 05 2012 |
2424 |
299.26 |
| Oct 29 2012 |
2455 |
299.26 |
| Oct 22 2012 |
2558 |
302.01 |
| Oct 15 2012 |
2562 |
302.01 |
| Sep 23 2011 |
2741 |
321.74 |
| Sep 16 2011 |
2669 |
321.74 |
| Sep 09 2011 |
2615 |
321.74 |
