| May 07 2024 |
7354 |
558.33 |
| May 03 2024 |
7356 |
558.33 |
| Apr 25 2024 |
7365 |
558.33 |
| Apr 18 2024 |
7365 |
558.33 |
| Apr 11 2024 |
7381 |
558.33 |
| Apr 04 2024 |
7381 |
558.33 |
| Mar 28 2024 |
7381 |
558.33 |
| Mar 21 2024 |
7381 |
558.33 |
| Mar 14 2024 |
7381 |
558.33 |
| Mar 07 2024 |
7381 |
558.33 |
| Feb 29 2024 |
7381 |
558.33 |
| Feb 22 2024 |
7386 |
558.33 |
| Feb 15 2024 |
7392 |
558.33 |
| Feb 08 2024 |
7394 |
558.33 |
| Feb 01 2024 |
7399 |
558.33 |
| Jan 25 2024 |
7393 |
558.33 |
| Jan 18 2024 |
7425 |
558.33 |
| Jan 11 2024 |
7526 |
558.33 |
| Jan 04 2024 |
7545 |
558.33 |
| Dec 28 2023 |
7537 |
558.33 |
| Dec 21 2023 |
7530 |
558.33 |
| Dec 14 2023 |
7575 |
558.33 |
| Dec 07 2023 |
7613 |
558.33 |
| Nov 30 2023 |
7856 |
558.33 |
| Nov 23 2023 |
7872 |
558.33 |
| Nov 25 2021 |
3717 |
404.03 |
| Nov 18 2021 |
3853 |
404.03 |
| Nov 11 2021 |
5588 |
419.68 |
| Nov 04 2021 |
5715 |
419.68 |
| Oct 28 2021 |
5778 |
415.62 |
| Oct 21 2021 |
5772 |
415.62 |
| Oct 14 2021 |
5848 |
415.62 |
| Oct 07 2021 |
5737 |
415.62 |
| Sep 30 2021 |
5404 |
404.38 |
| Sep 23 2021 |
5511 |
404.38 |
| Sep 16 2021 |
5616 |
404.38 |
| Sep 09 2021 |
5694 |
404.38 |
| Sep 02 2021 |
5801 |
404.38 |
| Aug 26 2021 |
5806 |
404.38 |
| Aug 19 2021 |
5815 |
404.38 |
| Aug 12 2021 |
5829 |
404.38 |
| Aug 05 2021 |
5841 |
404.38 |
| Jul 29 2021 |
5846 |
404.38 |
| Jun 03 2021 |
5770 |
404.38 |
| Nov 27 2020 |
4753 |
404.03 |
| Nov 20 2020 |
5524 |
404.03 |
| Nov 13 2020 |
6702 |
419.68 |
| Nov 06 2020 |
7194 |
419.68 |
| Oct 30 2020 |
7468 |
415.62 |
| Oct 23 2020 |
8016 |
415.62 |
| Oct 16 2020 |
8397 |
415.62 |
| Oct 09 2020 |
8773 |
415.62 |
| Oct 02 2020 |
8306 |
404.38 |
| Sep 25 2020 |
8464 |
404.38 |
| Sep 18 2020 |
8697 |
404.38 |
| Sep 11 2020 |
8820 |
404.38 |
| Sep 04 2020 |
8949 |
404.38 |
| Aug 28 2020 |
9010 |
404.38 |
| Aug 21 2020 |
9046 |
404.38 |
| Aug 14 2020 |
9054 |
404.38 |
| Aug 07 2020 |
9143 |
404.38 |
| Jul 31 2020 |
9178 |
404.38 |
| Jul 24 2020 |
9178 |
404.38 |
| Jul 17 2020 |
9192 |
404.38 |
| Jul 10 2020 |
9217 |
404.38 |
| Jul 03 2020 |
9250 |
404.38 |
| Jun 26 2020 |
9250 |
404.38 |
| Jun 19 2020 |
9250 |
404.38 |
| Jun 12 2020 |
9254 |
404.38 |
| Jun 05 2020 |
9269 |
404.38 |
| May 29 2020 |
9283 |
404.38 |
| May 22 2020 |
9312 |
404.38 |
| May 15 2020 |
9312 |
404.38 |
| May 08 2020 |
9315 |
404.38 |
| May 01 2020 |
9319 |
404.38 |
| Apr 24 2020 |
9347 |
404.38 |
| Apr 17 2020 |
9347 |
404.38 |
| Apr 10 2020 |
9347 |
404.38 |
| Apr 03 2020 |
9347 |
404.38 |
| Mar 27 2020 |
9347 |
404.38 |
| Mar 20 2020 |
9354 |
404.38 |
| Mar 13 2020 |
9354 |
404.38 |
| Mar 06 2020 |
9354 |
404.38 |
| Feb 28 2020 |
9344 |
404.38 |
| Feb 21 2020 |
9380 |
404.38 |
| Feb 14 2020 |
9387 |
404.38 |
| Feb 07 2020 |
9396 |
404.38 |
| Jan 31 2020 |
9417 |
404.38 |
| Jan 24 2020 |
9110 |
404.38 |
| Jan 17 2020 |
9140 |
404.38 |
| Jan 10 2020 |
9651 |
404.38 |
| Jan 03 2020 |
9585 |
404.38 |
| Dec 27 2019 |
9585 |
404.38 |
| Dec 20 2019 |
9601 |
404.38 |
| Dec 13 2019 |
10095 |
409.73 |
| Dec 06 2019 |
10411 |
415.16 |
| Nov 29 2019 |
10477 |
413.64 |
| Nov 22 2019 |
10529 |
413.64 |
| Nov 15 2019 |
10607 |
413.64 |
| Nov 08 2019 |
10707 |
413.64 |
| Nov 01 2019 |
13396 |
442.26 |
| Oct 25 2019 |
10850 |
416.03 |
| Oct 18 2019 |
10560 |
416.03 |
| Oct 11 2019 |
11852 |
428.42 |
| Oct 04 2019 |
11959 |
428.42 |
| Sep 27 2019 |
11940 |
428.42 |
| Sep 20 2019 |
11773 |
428.42 |
| Sep 13 2019 |
11815 |
428.42 |
| Sep 06 2019 |
11516 |
428.42 |
| Aug 30 2019 |
11564 |
428.42 |
| Aug 23 2019 |
11583 |
428.42 |
| Aug 16 2019 |
11492 |
428.42 |
| Aug 09 2019 |
11492 |
428.42 |
| Aug 02 2019 |
11498 |
428.42 |
| Jul 26 2019 |
11505 |
428.42 |
| Jul 19 2019 |
11521 |
428.42 |
| Jul 12 2019 |
11544 |
428.42 |
| Jul 05 2019 |
11554 |
428.42 |
| Jun 28 2019 |
11575 |
428.42 |
| Jun 21 2019 |
11595 |
428.42 |
| Jun 14 2019 |
11590 |
428.42 |
| Jun 07 2019 |
11576 |
428.42 |
| May 31 2019 |
11594 |
428.42 |
| May 24 2019 |
11592 |
428.42 |
| May 17 2019 |
11613 |
428.42 |
| May 10 2019 |
11607 |
428.42 |
| May 03 2019 |
11616 |
428.42 |
| Apr 26 2019 |
11608 |
428.42 |
| Apr 19 2019 |
11607 |
428.42 |
| Apr 12 2019 |
11611 |
428.42 |
| Apr 05 2019 |
11611 |
428.42 |
| Mar 29 2019 |
11611 |
428.42 |
| Mar 22 2019 |
11606 |
428.42 |
| Mar 15 2019 |
11613 |
428.42 |
| Mar 08 2019 |
11559 |
428.42 |
| Mar 01 2019 |
11563 |
428.42 |
| Feb 22 2019 |
11556 |
428.42 |
| Feb 15 2019 |
11573 |
428.42 |
| Feb 08 2019 |
11558 |
428.42 |
| Feb 01 2019 |
11582 |
428.42 |
| Jan 25 2019 |
11583 |
428.42 |
| Jan 18 2019 |
11199 |
428.42 |
| Jan 11 2019 |
11733 |
428.42 |
| Jan 04 2019 |
11799 |
428.42 |
| Dec 28 2018 |
11806 |
428.42 |
| Dec 21 2018 |
11734 |
428.42 |
| Dec 14 2018 |
11757 |
428.42 |
| Dec 07 2018 |
11897 |
428.42 |
| Nov 30 2018 |
12628 |
434 |
| Nov 23 2018 |
12736 |
434 |
| Nov 16 2018 |
12954 |
434 |
| Nov 09 2018 |
12968 |
434 |
| Nov 02 2018 |
13039 |
434 |
| Oct 26 2018 |
14552 |
451.47 |
| Oct 19 2018 |
14610 |
451.47 |
| Oct 12 2018 |
18343 |
487.64 |
| Oct 05 2018 |
16363 |
471.92 |
| Sep 28 2018 |
14964 |
457.99 |
| Sep 21 2018 |
14942 |
457.99 |
| Sep 14 2018 |
14740 |
457.99 |
| Sep 07 2018 |
14668 |
457.99 |
| Aug 31 2018 |
14532 |
457.99 |
| Aug 24 2018 |
14497 |
457.99 |
| Aug 17 2018 |
14484 |
457.99 |
| Aug 10 2018 |
14492 |
457.99 |
| Aug 03 2018 |
14514 |
457.99 |
| Jul 27 2018 |
14526 |
457.99 |
| Jul 20 2018 |
14544 |
457.99 |
| Jul 13 2018 |
14544 |
457.99 |
| Jul 06 2018 |
14515 |
457.99 |
| Jun 29 2018 |
14574 |
457.99 |
| Jun 22 2018 |
14574 |
457.99 |
| Jun 15 2018 |
14597 |
457.99 |
| Jun 08 2018 |
14618 |
457.99 |
| Jun 01 2018 |
14606 |
457.99 |
| May 25 2018 |
14620 |
457.99 |
| May 18 2018 |
14590 |
457.99 |
| May 11 2018 |
14617 |
457.99 |
| May 04 2018 |
14680 |
457.99 |
| Apr 27 2018 |
14674 |
457.99 |
| Apr 20 2018 |
14716 |
457.99 |
| Apr 13 2018 |
14713 |
457.99 |
| Apr 06 2018 |
14713 |
457.99 |
| Mar 30 2018 |
14710 |
457.99 |
| Mar 23 2018 |
14710 |
457.99 |
| Mar 16 2018 |
14699 |
457.99 |
| Mar 09 2018 |
14699 |
457.99 |
| Mar 02 2018 |
14704 |
457.99 |
| Feb 23 2018 |
14695 |
457.99 |
| Feb 16 2018 |
14706 |
457.99 |
| Feb 09 2018 |
14704 |
457.99 |
| Feb 02 2018 |
14720 |
457.99 |
| Jan 26 2018 |
14751 |
457.99 |
| Jan 19 2018 |
14700 |
457.99 |
| Jan 12 2018 |
14303 |
457.99 |
| Jan 05 2018 |
14554 |
457.99 |
| Dec 29 2017 |
14593 |
457.99 |
| Dec 22 2017 |
14574 |
457.99 |
| Dec 15 2017 |
14541 |
457.99 |
| Dec 08 2017 |
15995 |
468.8 |
| Dec 01 2017 |
15457 |
462.49 |
| Nov 24 2017 |
15470 |
462.49 |
| Nov 17 2017 |
15597 |
462.49 |
| Nov 10 2017 |
16128 |
463.52 |
| Nov 03 2017 |
16220 |
464.4 |
| Oct 27 2017 |
16209 |
464.4 |
| Oct 20 2017 |
16204 |
464.4 |
| Oct 13 2017 |
17349 |
476.46 |
| Oct 06 2017 |
19117 |
494.24 |
| Sep 29 2017 |
17937 |
483.26 |
| Sep 22 2017 |
17867 |
483.26 |
| Sep 15 2017 |
17890 |
483.26 |
| Sep 08 2017 |
17687 |
483.26 |
| Sep 01 2017 |
17713 |
483.26 |
| Aug 25 2017 |
17721 |
483.26 |
| Aug 18 2017 |
17753 |
483.26 |
| Aug 11 2017 |
17664 |
483.26 |
| Aug 04 2017 |
17689 |
483.26 |
| Jul 28 2017 |
17687 |
483.26 |
| Jul 21 2017 |
17711 |
483.26 |
| Jul 14 2017 |
17715 |
483.26 |
| Jul 07 2017 |
17710 |
483.26 |
| Jun 30 2017 |
17721 |
483.26 |
| Jun 23 2017 |
17720 |
483.26 |
| Jun 16 2017 |
17714 |
483.26 |
| Jun 09 2017 |
17688 |
483.26 |
| Jun 02 2017 |
17691 |
483.26 |
| May 26 2017 |
17522 |
483.26 |
| May 19 2017 |
17544 |
483.26 |
| May 12 2017 |
17486 |
483.26 |
| May 05 2017 |
17430 |
483.26 |
| Apr 28 2017 |
17402 |
483.26 |
| Apr 21 2017 |
17375 |
483.26 |
| Apr 14 2017 |
17400 |
483.26 |
| Apr 07 2017 |
17401 |
483.26 |
| Mar 31 2017 |
17401 |
483.26 |
| Mar 24 2017 |
17402 |
483.26 |
| Mar 17 2017 |
17393 |
483.26 |
| Mar 10 2017 |
17410 |
483.26 |
| Mar 03 2017 |
17410 |
483.26 |
| Feb 24 2017 |
17411 |
483.26 |
| Feb 17 2017 |
17426 |
483.26 |
| Feb 10 2017 |
17448 |
483.26 |
| Feb 03 2017 |
17437 |
483.26 |
| Jan 27 2017 |
17436 |
483.26 |
| Jan 20 2017 |
17458 |
483.26 |
| Jan 13 2017 |
17481 |
483.26 |
| Jan 06 2017 |
17714 |
483.26 |
| Dec 30 2016 |
17779 |
483.26 |
| Dec 23 2016 |
17781 |
483.26 |
| Dec 16 2016 |
17820 |
483.26 |
| Dec 09 2016 |
17910 |
483.26 |
| Dec 02 2016 |
18771 |
487.89 |
| Nov 25 2016 |
18698 |
487.89 |
| Nov 18 2016 |
18962 |
487.89 |
| Nov 11 2016 |
16248 |
460.95 |
| Nov 04 2016 |
16580 |
464.1 |
| Oct 28 2016 |
15913 |
458.83 |
| Oct 21 2016 |
15476 |
453.94 |
| Oct 14 2016 |
15354 |
453.94 |
| Oct 07 2016 |
15274 |
453.94 |
| Sep 30 2016 |
15682 |
457.68 |
| Sep 23 2016 |
14337 |
448.56 |
| Sep 16 2016 |
14057 |
448.56 |
| Sep 09 2016 |
13946 |
448.56 |
| Sep 02 2016 |
13912 |
448.56 |
| Aug 26 2016 |
13949 |
448.56 |
| Aug 19 2016 |
13648 |
448.56 |
| Aug 12 2016 |
13637 |
448.56 |
| Aug 05 2016 |
13654 |
448.56 |
| Jul 29 2016 |
13655 |
448.56 |
| Jul 22 2016 |
13636 |
448.56 |
| Jun 28 2016 |
13637 |
448.56 |
| Jun 21 2016 |
13691 |
448.56 |
| Jun 14 2016 |
13691 |
448.56 |
| Jun 07 2016 |
13692 |
448.56 |
| May 31 2016 |
13697 |
448.56 |
| May 24 2016 |
13697 |
448.56 |
| May 17 2016 |
13684 |
448.56 |
| May 10 2016 |
13684 |
448.56 |
| May 03 2016 |
13685 |
448.56 |
| Apr 26 2016 |
13685 |
448.56 |
| Apr 19 2016 |
13672 |
448.56 |
| Apr 12 2016 |
13708 |
448.56 |
| Apr 05 2016 |
13708 |
448.56 |
| Mar 29 2016 |
13708 |
448.56 |
| Mar 22 2016 |
13701 |
448.56 |
| Mar 15 2016 |
13699 |
448.56 |
| Mar 08 2016 |
13712 |
448.56 |
| Mar 01 2016 |
13708 |
448.56 |
| Feb 23 2016 |
13703 |
448.56 |
| Feb 16 2016 |
13651 |
448.56 |
| Feb 09 2016 |
13651 |
448.56 |
| Feb 02 2016 |
13597 |
448.56 |
| Jan 26 2016 |
13631 |
448.56 |
| Jan 19 2016 |
13643 |
448.56 |
| Jan 12 2016 |
13231 |
448.56 |
| Jan 05 2016 |
13584 |
448.56 |
| Dec 29 2015 |
13600 |
448.56 |
| Dec 22 2015 |
13465 |
448.56 |
| Dec 15 2015 |
13370 |
448.56 |
| Dec 08 2015 |
13563 |
448.56 |
| Dec 01 2015 |
13530 |
448.56 |
| Nov 24 2015 |
13431 |
448.56 |
| Nov 17 2015 |
16679 |
481.69 |
| Nov 10 2015 |
15041 |
466.58 |
| Nov 03 2015 |
14504 |
461.12 |
| Oct 27 2015 |
14499 |
461.12 |
| Oct 20 2015 |
14414 |
461.12 |
| Oct 13 2015 |
13708 |
459.67 |
| Oct 06 2015 |
14551 |
467.76 |
| Sep 29 2015 |
14208 |
463.48 |
| Sep 22 2015 |
3558 |
463.48 |
| Sep 15 2015 |
20557 |
463.48 |
| Sep 14 2015 |
13724 |
463.48 |
| Sep 07 2015 |
13735 |
463.48 |
| Aug 31 2015 |
13747 |
463.48 |
| Aug 24 2015 |
13665 |
463.48 |
| Aug 17 2015 |
13687 |
463.48 |
| Aug 10 2015 |
13697 |
463.48 |
| Aug 03 2015 |
13697 |
463.48 |
| Jul 27 2015 |
13697 |
463.48 |
| Jul 20 2015 |
13696 |
463.48 |
| Jul 13 2015 |
13696 |
463.48 |
| Jul 06 2015 |
13696 |
463.48 |
| Jun 29 2015 |
13696 |
463.48 |
| Jun 22 2015 |
13696 |
463.48 |
| Jun 15 2015 |
13696 |
463.48 |
| Jun 08 2015 |
13795 |
463.48 |
| Jun 01 2015 |
13795 |
463.48 |
| May 25 2015 |
13795 |
463.48 |
| May 18 2015 |
13795 |
463.48 |
| May 11 2015 |
13795 |
463.48 |
| May 04 2015 |
13795 |
463.48 |
| Apr 27 2015 |
13783 |
463.48 |
| Apr 20 2015 |
13771 |
463.48 |
| Apr 13 2015 |
13771 |
463.48 |
| Apr 06 2015 |
13796 |
463.48 |
| Mar 30 2015 |
13796 |
463.48 |
| Mar 23 2015 |
13811 |
463.48 |
| Mar 16 2015 |
13804 |
463.48 |
| Mar 09 2015 |
13803 |
463.48 |
| Mar 02 2015 |
13789 |
463.48 |
| Feb 23 2015 |
13691 |
463.48 |
| Feb 16 2015 |
13673 |
463.48 |
| Feb 09 2015 |
13684 |
463.48 |
| Feb 02 2015 |
13693 |
463.48 |
| Jan 26 2015 |
13680 |
463.48 |
| Jan 19 2015 |
13661 |
463.48 |
| Jan 12 2015 |
13553 |
463.48 |
| Jan 05 2015 |
13439 |
459.96 |
| Dec 29 2014 |
13422 |
459.96 |
| Dec 22 2014 |
13460 |
459.96 |
| Dec 15 2014 |
13244 |
459.96 |
| Dec 08 2014 |
14074 |
467.17 |
| Dec 01 2014 |
13999 |
465.68 |
| Nov 24 2014 |
13997 |
465.68 |
| Nov 17 2014 |
14122 |
465.68 |
| Nov 10 2014 |
14189 |
465.68 |
| Nov 03 2014 |
10712 |
432.43 |
| Oct 27 2014 |
10766 |
432.43 |
| Oct 20 2014 |
9937 |
422.08 |
| Oct 13 2014 |
7039 |
387.84 |
| Oct 06 2014 |
6997 |
387.84 |
| Sep 29 2014 |
7068 |
387.84 |
| Sep 22 2014 |
7105 |
387.84 |
| Sep 15 2014 |
7090 |
387.84 |
| Sep 08 2014 |
7121 |
387.84 |
| Sep 01 2014 |
7166 |
387.84 |
| Aug 25 2014 |
7179 |
387.84 |
| Aug 18 2014 |
7183 |
387.84 |
| Aug 11 2014 |
7183 |
387.84 |
| Aug 04 2014 |
7183 |
387.84 |
| Jul 28 2014 |
7183 |
387.84 |
| Jul 21 2014 |
7196 |
387.84 |
| Jul 14 2014 |
7196 |
387.84 |
| Jul 07 2014 |
7196 |
387.84 |
| Jun 30 2014 |
7196 |
387.84 |
| Jun 23 2014 |
7196 |
387.84 |
| Jun 16 2014 |
7196 |
387.84 |
| Jun 09 2014 |
7196 |
387.84 |
| Jun 02 2014 |
7196 |
387.84 |
| May 26 2014 |
7196 |
387.84 |
| May 19 2014 |
7196 |
387.84 |
| May 12 2014 |
7198 |
387.84 |
| May 05 2014 |
7198 |
387.84 |
| Apr 28 2014 |
7198 |
387.84 |
| Apr 21 2014 |
7198 |
387.84 |
| Apr 14 2014 |
7211 |
387.84 |
| Apr 07 2014 |
7211 |
387.84 |
| Mar 31 2014 |
7212 |
387.84 |
| Mar 24 2014 |
7212 |
387.84 |
| Mar 17 2014 |
7212 |
387.84 |
| Mar 10 2014 |
7212 |
387.84 |
| Mar 03 2014 |
7212 |
387.84 |
| Feb 24 2014 |
7210 |
387.84 |
| Feb 17 2014 |
7217 |
387.84 |
| Feb 10 2014 |
7215 |
387.84 |
| Feb 03 2014 |
7202 |
387.84 |
| Jan 27 2014 |
7267 |
387.84 |
| Jan 20 2014 |
7240 |
387.84 |
| Jan 13 2014 |
7097 |
387.84 |
| Jan 06 2014 |
7052 |
387.84 |
| Dec 30 2013 |
7135 |
387.84 |
| Dec 23 2013 |
6963 |
387.84 |
| Dec 16 2013 |
6853 |
387.84 |
| Dec 09 2013 |
6880 |
387.84 |
| Dec 02 2013 |
6991 |
387.84 |
| Oct 28 2013 |
10055 |
424.52 |
| Oct 21 2013 |
9851 |
424.52 |
| Oct 14 2013 |
9813 |
424.52 |
| Oct 07 2013 |
9744 |
424.52 |
| Sep 30 2013 |
9770 |
424.52 |
| Sep 23 2013 |
9774 |
424.52 |
| Sep 16 2013 |
9795 |
424.52 |
| Sep 09 2013 |
9823 |
424.52 |
| Sep 02 2013 |
9900 |
424.52 |
| Aug 26 2013 |
9867 |
424.52 |
| Aug 19 2013 |
9884 |
424.52 |
| Aug 12 2013 |
9884 |
424.52 |
| Aug 05 2013 |
9885 |
424.52 |
| Jul 29 2013 |
9886 |
424.52 |
| Jul 22 2013 |
9918 |
424.52 |
| Jul 15 2013 |
9918 |
424.52 |
| Jul 08 2013 |
9918 |
424.52 |
| Jul 01 2013 |
9918 |
424.52 |
| Jun 24 2013 |
9918 |
424.52 |
| Jun 17 2013 |
9918 |
424.52 |
| Jun 10 2013 |
9918 |
424.52 |
| Jun 03 2013 |
9918 |
424.52 |
| May 27 2013 |
9918 |
424.52 |
| May 20 2013 |
9918 |
424.52 |
| May 13 2013 |
9918 |
424.52 |
| May 06 2013 |
9918 |
424.52 |
| Apr 29 2013 |
9918 |
424.52 |
| Apr 22 2013 |
9898 |
424.52 |
| Apr 15 2013 |
9907 |
424.52 |
| Apr 08 2013 |
9907 |
424.52 |
| Apr 01 2013 |
9907 |
424.52 |
| Mar 25 2013 |
9903 |
424.52 |
| Mar 18 2013 |
9903 |
424.52 |
| Mar 11 2013 |
9903 |
424.52 |
| Mar 04 2013 |
9903 |
424.52 |
| Feb 25 2013 |
9903 |
424.52 |
| Feb 18 2013 |
9909 |
424.52 |
| Feb 11 2013 |
9919 |
424.52 |
| Feb 04 2013 |
9890 |
424.52 |
| Jan 28 2013 |
9937 |
424.52 |
| Jan 21 2013 |
9948 |
424.52 |
| Jan 14 2013 |
10025 |
424.52 |
| Jan 07 2013 |
9973 |
424.52 |
| Dec 31 2012 |
9987 |
424.52 |
| Dec 24 2012 |
9985 |
424.52 |
| Dec 17 2012 |
10014 |
424.52 |
| Dec 10 2012 |
9898 |
424.52 |
| Dec 03 2012 |
10039 |
424.52 |
| Nov 26 2012 |
9950 |
424.52 |
| Nov 19 2012 |
10019 |
424.52 |
| Sep 23 2011 |
7001 |
406.39 |
| Sep 16 2011 |
6831 |
406.39 |
| Sep 09 2011 |
6682 |
406.39 |
