| Sep 27 2019 |
9755 |
403.91 |
| Sep 20 2019 |
9601 |
403.91 |
| Sep 13 2019 |
9630 |
403.91 |
| Sep 06 2019 |
9407 |
403.91 |
| Aug 30 2019 |
9446 |
403.91 |
| Aug 23 2019 |
9472 |
403.91 |
| Aug 16 2019 |
9404 |
403.91 |
| Aug 09 2019 |
9404 |
403.91 |
| Aug 02 2019 |
9408 |
403.91 |
| Jul 26 2019 |
9412 |
403.91 |
| Jul 19 2019 |
9427 |
403.91 |
| Jul 12 2019 |
9447 |
403.91 |
| Jul 05 2019 |
9451 |
403.91 |
| Jun 28 2019 |
9466 |
403.91 |
| Jun 21 2019 |
9483 |
403.91 |
| Jun 14 2019 |
9477 |
403.91 |
| Jun 07 2019 |
9470 |
403.91 |
| May 31 2019 |
9489 |
403.91 |
| May 24 2019 |
9487 |
403.91 |
| May 17 2019 |
9503 |
403.91 |
| May 10 2019 |
9497 |
403.91 |
| May 03 2019 |
9505 |
403.91 |
| Apr 26 2019 |
9500 |
403.91 |
| Apr 19 2019 |
9503 |
403.91 |
| Apr 12 2019 |
9506 |
403.91 |
| Apr 05 2019 |
9506 |
403.91 |
| Mar 29 2019 |
9506 |
403.91 |
| Mar 22 2019 |
9506 |
403.91 |
| Mar 15 2019 |
9515 |
403.91 |
| Mar 08 2019 |
9472 |
403.91 |
| Mar 01 2019 |
9474 |
403.91 |
| Feb 22 2019 |
9470 |
403.91 |
| Feb 15 2019 |
9481 |
403.91 |
| Feb 08 2019 |
9462 |
403.91 |
| Feb 01 2019 |
9483 |
403.91 |
| Jan 25 2019 |
9487 |
403.91 |
| Jan 18 2019 |
9144 |
403.91 |
| Jan 11 2019 |
9606 |
403.91 |
| Jan 04 2019 |
9678 |
403.91 |
| Dec 28 2018 |
9675 |
403.91 |
| Dec 21 2018 |
9612 |
403.91 |
| Dec 14 2018 |
9643 |
403.91 |
| Dec 07 2018 |
9718 |
403.91 |
| Nov 30 2018 |
9852 |
403.91 |
| Nov 23 2018 |
9928 |
403.91 |
| Nov 16 2018 |
10100 |
403.91 |
| Nov 09 2018 |
10088 |
403.91 |
| Nov 02 2018 |
10112 |
403.91 |
| Oct 26 2018 |
9865 |
403.91 |
| Oct 19 2018 |
9888 |
403.91 |
| Sep 30 2016 |
17462 |
473 |
| Sep 23 2016 |
17150 |
473 |
| Sep 16 2016 |
16845 |
473 |
| Sep 09 2016 |
16693 |
473 |
| Sep 02 2016 |
16638 |
473 |
| Aug 26 2016 |
16668 |
473 |
| Aug 19 2016 |
16330 |
473 |
| Aug 12 2016 |
16319 |
473 |
| Aug 05 2016 |
16337 |
473 |
| Jul 29 2016 |
16338 |
473 |
| Jul 22 2016 |
16315 |
473 |
| Jun 28 2016 |
16317 |
473 |
| Jun 21 2016 |
16374 |
473 |
| Jun 14 2016 |
16374 |
473 |
| Jun 07 2016 |
16376 |
473 |
| May 31 2016 |
16385 |
473 |
| May 24 2016 |
16385 |
473 |
| May 17 2016 |
16370 |
473 |
| May 10 2016 |
16370 |
473 |
| May 03 2016 |
16371 |
473 |
| Apr 26 2016 |
16371 |
473 |
| Apr 19 2016 |
16349 |
473 |
| Apr 12 2016 |
16386 |
473 |
| Apr 05 2016 |
16386 |
473 |
| Mar 29 2016 |
16386 |
473 |
| Mar 22 2016 |
16376 |
473 |
| Mar 15 2016 |
16374 |
473 |
| Mar 08 2016 |
16391 |
473 |
| Mar 01 2016 |
16387 |
473 |
| Feb 23 2016 |
16383 |
473 |
| Feb 16 2016 |
16319 |
473 |
| Feb 09 2016 |
16319 |
473 |
| Feb 02 2016 |
16265 |
473 |
| Jan 26 2016 |
16302 |
473 |
| Jan 19 2016 |
16314 |
473 |
| Jan 12 2016 |
15869 |
473 |
| Jan 05 2016 |
16244 |
473 |
| Dec 29 2015 |
16266 |
473 |
| Dec 22 2015 |
16102 |
473 |
| Dec 15 2015 |
15991 |
473 |
| Dec 08 2015 |
16247 |
473 |
| Dec 01 2015 |
16221 |
473 |
| Nov 24 2015 |
16092 |
473 |
| Nov 17 2015 |
15765 |
473 |
| Nov 10 2015 |
15735 |
473 |
| Nov 03 2015 |
15783 |
473 |
| Oct 27 2015 |
15755 |
473 |
| Oct 20 2015 |
15689 |
473 |
| Oct 13 2015 |
15118 |
473 |
| Oct 06 2015 |
15112 |
473 |
