| Nov 30 2018 |
20308 |
513.54 |
| Nov 23 2018 |
20544 |
513.54 |
| Nov 16 2018 |
20947 |
513.54 |
| Nov 09 2018 |
21052 |
513.54 |
| Nov 02 2018 |
18741 |
488.21 |
| Oct 26 2018 |
18503 |
488.21 |
| Oct 19 2018 |
18546 |
488.21 |
| Oct 12 2018 |
18404 |
488.21 |
| Oct 05 2018 |
18120 |
488.21 |
| Sep 28 2018 |
18192 |
488.21 |
| Sep 21 2018 |
18198 |
488.21 |
| Sep 14 2018 |
17990 |
488.21 |
| Sep 07 2018 |
17890 |
488.21 |
| Aug 31 2018 |
17720 |
488.21 |
| Aug 24 2018 |
17634 |
488.21 |
| Aug 17 2018 |
17620 |
488.21 |
| Aug 10 2018 |
17632 |
488.21 |
| Aug 03 2018 |
17657 |
488.21 |
| Jul 27 2018 |
17671 |
488.21 |
| Jul 20 2018 |
17689 |
488.21 |
| Jul 13 2018 |
17691 |
488.21 |
| Jul 06 2018 |
17660 |
488.21 |
| Jun 29 2018 |
17724 |
488.21 |
| Jun 22 2018 |
17724 |
488.21 |
| Jun 15 2018 |
17748 |
488.21 |
| Jun 08 2018 |
17777 |
488.21 |
| Jun 01 2018 |
17766 |
488.21 |
| May 25 2018 |
17784 |
488.21 |
| May 18 2018 |
17749 |
488.21 |
| May 11 2018 |
17776 |
488.21 |
| May 04 2018 |
17859 |
488.21 |
| Apr 27 2018 |
17850 |
488.21 |
| Apr 20 2018 |
17901 |
488.21 |
| Apr 13 2018 |
17895 |
488.21 |
| Apr 06 2018 |
17895 |
488.21 |
| Mar 30 2018 |
17896 |
488.21 |
| Mar 23 2018 |
17896 |
488.21 |
| Mar 16 2018 |
17882 |
488.21 |
| Mar 09 2018 |
17882 |
488.21 |
| Mar 02 2018 |
17887 |
488.21 |
| Feb 23 2018 |
17882 |
488.21 |
| Feb 16 2018 |
17897 |
488.21 |
| Feb 09 2018 |
17887 |
488.21 |
| Feb 02 2018 |
17902 |
488.21 |
| Jan 26 2018 |
17934 |
488.21 |
| Jan 19 2018 |
17876 |
488.21 |
| Jan 12 2018 |
17442 |
488.21 |
| Jan 05 2018 |
17674 |
488.21 |
| Dec 29 2017 |
17714 |
488.21 |
| Dec 22 2017 |
17693 |
488.21 |
| Dec 15 2017 |
17665 |
488.21 |
| Dec 08 2017 |
18024 |
488.21 |
| Dec 01 2017 |
15500 |
462.87 |
| Nov 24 2017 |
15511 |
462.87 |
| Nov 17 2017 |
15644 |
462.87 |
| Nov 11 2016 |
13041 |
432.35 |
| Nov 04 2016 |
13013 |
432.35 |
| Oct 28 2016 |
12904 |
432.35 |
| Oct 21 2016 |
14745 |
447.72 |
| Oct 14 2016 |
14628 |
447.72 |
| Oct 07 2016 |
14552 |
447.72 |
| Sep 30 2016 |
14511 |
447.72 |
| Sep 23 2016 |
14252 |
447.72 |
| Sep 16 2016 |
13967 |
447.72 |
| Sep 09 2016 |
13860 |
447.72 |
| Sep 02 2016 |
13822 |
447.72 |
| Aug 26 2016 |
13858 |
447.72 |
| Aug 19 2016 |
13556 |
447.72 |
| Aug 12 2016 |
13545 |
447.72 |
| Aug 05 2016 |
13562 |
447.72 |
| Jul 29 2016 |
13563 |
447.72 |
| Jul 22 2016 |
13543 |
447.72 |
| Jun 28 2016 |
13544 |
447.72 |
| Jun 21 2016 |
13598 |
447.72 |
| Jun 14 2016 |
13598 |
447.72 |
| Jun 07 2016 |
13599 |
447.72 |
| May 31 2016 |
13604 |
447.72 |
| May 24 2016 |
13604 |
447.72 |
| May 17 2016 |
13590 |
447.72 |
| May 10 2016 |
13590 |
447.72 |
| May 03 2016 |
13591 |
447.72 |
| Apr 26 2016 |
13591 |
447.72 |
| Apr 19 2016 |
13578 |
447.72 |
| Apr 12 2016 |
13614 |
447.72 |
| Apr 05 2016 |
13614 |
447.72 |
| Mar 29 2016 |
13614 |
447.72 |
| Mar 22 2016 |
13607 |
447.72 |
| Mar 15 2016 |
13605 |
447.72 |
| Mar 08 2016 |
13618 |
447.72 |
| Mar 01 2016 |
13614 |
447.72 |
| Feb 23 2016 |
13609 |
447.72 |
| Feb 16 2016 |
13559 |
447.72 |
| Feb 09 2016 |
13559 |
447.72 |
| Feb 02 2016 |
13505 |
447.72 |
| Jan 26 2016 |
13540 |
447.72 |
| Jan 19 2016 |
13552 |
447.72 |
| Jan 12 2016 |
13139 |
447.72 |
| Jan 05 2016 |
13492 |
447.72 |
| Dec 29 2015 |
13506 |
447.72 |
| Dec 22 2015 |
13371 |
447.72 |
| Dec 15 2015 |
13274 |
447.72 |
| Dec 08 2015 |
13469 |
447.72 |
| Dec 01 2015 |
12268 |
436.33 |
| Nov 24 2015 |
12177 |
436.33 |
| Nov 17 2015 |
11592 |
433.47 |
| Nov 10 2015 |
11521 |
433.47 |
| Nov 03 2015 |
10405 |
421.98 |
| Oct 27 2015 |
11275 |
430.65 |
| Oct 20 2015 |
11165 |
430.65 |
| Oct 13 2015 |
10719 |
430.65 |
| Oct 06 2015 |
10742 |
430.65 |
| Sep 29 2015 |
8365 |
403.75 |
| Sep 22 2015 |
17615 |
403.75 |
| Sep 15 2015 |
7055 |
403.75 |
| Sep 14 2015 |
8136 |
403.75 |
| Sep 07 2015 |
8188 |
403.75 |
| Aug 31 2015 |
8149 |
403.75 |
| Aug 24 2015 |
8115 |
403.75 |
| Aug 17 2015 |
8122 |
403.75 |
| Aug 10 2015 |
8124 |
403.75 |
| Aug 03 2015 |
8124 |
403.75 |
| Jul 27 2015 |
8124 |
403.75 |
| Jul 20 2015 |
8124 |
403.75 |
| Jul 13 2015 |
8124 |
403.75 |
| Jul 06 2015 |
8124 |
403.75 |
| Jun 29 2015 |
8124 |
403.75 |
| Jun 22 2015 |
8124 |
403.75 |
| Jun 15 2015 |
8124 |
403.75 |
| Jun 08 2015 |
8192 |
403.75 |
| Jun 01 2015 |
8192 |
403.75 |
| May 25 2015 |
8192 |
403.75 |
| May 18 2015 |
8192 |
403.75 |
| May 11 2015 |
8192 |
403.75 |
| May 04 2015 |
8192 |
403.75 |
| Apr 27 2015 |
8184 |
403.75 |
| Apr 20 2015 |
8176 |
403.75 |
| Apr 13 2015 |
8175 |
403.75 |
| Apr 06 2015 |
8186 |
403.75 |
| Mar 30 2015 |
8186 |
403.75 |
| Mar 23 2015 |
8198 |
403.75 |
| Mar 16 2015 |
8192 |
403.75 |
| Mar 09 2015 |
8191 |
403.75 |
| Mar 02 2015 |
8183 |
403.75 |
| Feb 23 2015 |
8115 |
403.75 |
| Feb 16 2015 |
8112 |
403.75 |
| Feb 09 2015 |
8122 |
403.75 |
| Feb 02 2015 |
8129 |
403.75 |
| Jan 26 2015 |
8128 |
403.75 |
| Jan 19 2015 |
8118 |
403.75 |
| Jan 12 2015 |
9062 |
416.63 |
| Jan 05 2015 |
9310 |
416.63 |
| Dec 29 2014 |
9300 |
416.63 |
| Dec 22 2014 |
9338 |
416.63 |
| Dec 15 2014 |
9164 |
416.63 |
| Dec 08 2014 |
9211 |
416.63 |
| Dec 01 2014 |
11164 |
437.58 |
| Nov 24 2014 |
11163 |
437.58 |
| Nov 17 2014 |
11256 |
437.58 |
| Nov 10 2014 |
11331 |
437.58 |
| Nov 03 2014 |
8903 |
412.46 |
| Oct 27 2014 |
7464 |
393.55 |
| Oct 20 2014 |
7540 |
393.55 |
| Oct 13 2014 |
7109 |
388.69 |
| Oct 06 2014 |
7050 |
388.69 |
| Sep 29 2014 |
7118 |
388.69 |
| Sep 22 2014 |
7165 |
388.69 |
| Sep 15 2014 |
7151 |
388.69 |
| Sep 08 2014 |
7178 |
388.69 |
| Sep 01 2014 |
7221 |
388.69 |
| Aug 25 2014 |
7232 |
388.69 |
| Aug 18 2014 |
7236 |
388.69 |
| Aug 11 2014 |
7236 |
388.69 |
| Aug 04 2014 |
7236 |
388.69 |
| Jul 28 2014 |
7236 |
388.69 |
| Jul 21 2014 |
7249 |
388.69 |
| Jul 14 2014 |
7249 |
388.69 |
| Jul 07 2014 |
7249 |
388.69 |
| Jun 30 2014 |
7249 |
388.69 |
| Jun 23 2014 |
7249 |
388.69 |
| Jun 16 2014 |
7249 |
388.69 |
| Jun 09 2014 |
7249 |
388.69 |
| Jun 02 2014 |
7249 |
388.69 |
| May 26 2014 |
7249 |
388.69 |
| May 19 2014 |
7249 |
388.69 |
| May 12 2014 |
7251 |
388.69 |
| May 05 2014 |
7251 |
388.69 |
| Apr 28 2014 |
7251 |
388.69 |
| Apr 21 2014 |
7251 |
388.69 |
| Apr 14 2014 |
7263 |
388.69 |
| Apr 07 2014 |
7263 |
388.69 |
| Mar 31 2014 |
7264 |
388.69 |
| Mar 24 2014 |
7264 |
388.69 |
| Mar 17 2014 |
7264 |
388.69 |
| Mar 10 2014 |
7264 |
388.69 |
| Mar 03 2014 |
7264 |
388.69 |
| Feb 24 2014 |
7262 |
388.69 |
| Feb 17 2014 |
7269 |
388.69 |
| Feb 10 2014 |
7267 |
388.69 |
| Feb 03 2014 |
7254 |
388.69 |
| Jan 27 2014 |
7316 |
388.69 |
| Jan 20 2014 |
7291 |
388.69 |
| Jan 13 2014 |
7148 |
388.69 |
| Jan 06 2014 |
7103 |
388.69 |
| Dec 30 2013 |
7190 |
388.69 |
| Dec 23 2013 |
7018 |
388.69 |
| Dec 16 2013 |
6905 |
388.69 |
| Dec 09 2013 |
6934 |
388.69 |
| Dec 02 2013 |
7046 |
388.69 |
| Nov 25 2013 |
12714 |
451.05 |
| Nov 18 2013 |
12837 |
451.05 |
| Nov 11 2013 |
12787 |
451.05 |
| Nov 04 2013 |
12693 |
451.05 |
| Oct 28 2013 |
12588 |
451.05 |
| Oct 21 2013 |
12323 |
451.05 |
| Oct 14 2013 |
11677 |
444.98 |
| Oct 07 2013 |
11651 |
444.98 |
| Sep 30 2013 |
12847 |
457.07 |
| Sep 23 2013 |
12805 |
457.07 |
| Sep 16 2013 |
12787 |
457.07 |
| Sep 09 2013 |
12812 |
457.07 |
| Sep 02 2013 |
12890 |
457.07 |
| Aug 26 2013 |
12853 |
457.07 |
| Aug 19 2013 |
12871 |
457.07 |
| Aug 12 2013 |
12871 |
457.07 |
| Aug 05 2013 |
12873 |
457.07 |
| Jul 29 2013 |
12874 |
457.07 |
| Jul 22 2013 |
12912 |
457.07 |
| Jul 15 2013 |
12912 |
457.07 |
| Jul 08 2013 |
12912 |
457.07 |
| Jul 01 2013 |
12912 |
457.07 |
| Jun 24 2013 |
12913 |
457.07 |
| Jun 17 2013 |
12913 |
457.07 |
| Jun 10 2013 |
12913 |
457.07 |
| Jun 03 2013 |
12913 |
457.07 |
| May 27 2013 |
12913 |
457.07 |
| May 20 2013 |
12913 |
457.07 |
| May 13 2013 |
12913 |
457.07 |
| May 06 2013 |
12913 |
457.07 |
| Apr 29 2013 |
12913 |
457.07 |
| Apr 22 2013 |
12883 |
457.07 |
| Apr 15 2013 |
12890 |
457.07 |
| Apr 08 2013 |
12890 |
457.07 |
| Apr 01 2013 |
12891 |
457.07 |
| Mar 25 2013 |
12884 |
457.07 |
| Mar 18 2013 |
12884 |
457.07 |
| Mar 11 2013 |
12884 |
457.07 |
| Mar 04 2013 |
12884 |
457.07 |
| Feb 25 2013 |
12884 |
457.07 |
| Feb 18 2013 |
12893 |
457.07 |
| Feb 11 2013 |
12902 |
457.07 |
| Feb 04 2013 |
12864 |
457.07 |
| Jan 28 2013 |
12905 |
457.07 |
| Jan 21 2013 |
12922 |
457.07 |
| Jan 14 2013 |
13009 |
457.07 |
| Jan 07 2013 |
12961 |
457.07 |
| Dec 31 2012 |
12972 |
457.07 |
| Dec 24 2012 |
12978 |
457.07 |
| Dec 17 2012 |
12984 |
457.07 |
| Dec 10 2012 |
14506 |
474.3 |
| Dec 03 2012 |
14703 |
474.3 |
| Nov 26 2012 |
14600 |
474.3 |
| Nov 19 2012 |
14650 |
474.3 |
| Nov 12 2012 |
14749 |
474.3 |
| Nov 05 2012 |
14755 |
474.3 |
| Oct 29 2012 |
14880 |
474.3 |
| Oct 22 2012 |
18095 |
509.68 |
| Oct 15 2012 |
17938 |
509.68 |
| Sep 23 2011 |
15027 |
507.6 |
| Sep 16 2011 |
14551 |
507.6 |
| Sep 09 2011 |
14187 |
507.6 |
