| Apr 26 2024 |
7688 |
557.81 |
| Apr 25 2024 |
7688 |
557.81 |
| Apr 18 2024 |
7688 |
557.81 |
| Apr 11 2024 |
7691 |
557.81 |
| Apr 04 2024 |
7691 |
557.81 |
| Mar 28 2024 |
7691 |
557.81 |
| Mar 21 2024 |
7691 |
557.81 |
| Mar 14 2024 |
7691 |
557.81 |
| Mar 07 2024 |
7691 |
557.81 |
| Feb 29 2024 |
7691 |
557.81 |
| Feb 22 2024 |
7695 |
557.81 |
| Feb 15 2024 |
7701 |
557.81 |
| Feb 08 2024 |
7710 |
557.81 |
| Feb 01 2024 |
7714 |
557.81 |
| Jan 25 2024 |
7714 |
557.81 |
| Jan 18 2024 |
7722 |
557.81 |
| Jan 11 2024 |
7689 |
557.81 |
| Jan 04 2024 |
7716 |
557.81 |
| Dec 28 2023 |
7724 |
557.81 |
| Dec 21 2023 |
7716 |
557.81 |
| Dec 14 2023 |
7729 |
557.81 |
| Dec 07 2023 |
7628 |
557.81 |
| Nov 30 2023 |
7676 |
557.81 |
| Nov 23 2023 |
7607 |
557.81 |
| Nov 16 2023 |
7727 |
557.81 |
| Nov 09 2023 |
7978 |
576.93 |
| Nov 02 2023 |
7458 |
541.2 |
| Oct 26 2023 |
7366 |
541.2 |
| Oct 19 2023 |
7454 |
539.58 |
| Oct 12 2023 |
7289 |
544.16 |
| Oct 05 2023 |
7348 |
540.64 |
| Sep 28 2023 |
7313 |
540.64 |
| Sep 21 2023 |
7339 |
542.63 |
| Sep 14 2023 |
7467 |
542.63 |
| Sep 07 2023 |
7490 |
542.63 |
| Aug 31 2023 |
7550 |
542.63 |
| Aug 24 2023 |
7540 |
542.63 |
| Aug 17 2023 |
7526 |
542.63 |
| Aug 10 2023 |
7527 |
542.63 |
| Aug 03 2023 |
7538 |
542.63 |
| Jul 27 2023 |
7526 |
542.63 |
| Jul 20 2023 |
7403 |
542.63 |
| Jul 13 2023 |
7403 |
542.63 |
| Jul 06 2023 |
7375 |
542.63 |
| Jun 29 2023 |
7381 |
542.63 |
| Jun 22 2023 |
7381 |
542.63 |
| Jun 15 2023 |
7381 |
542.63 |
| Jun 08 2023 |
7387 |
542.63 |
| Jun 01 2023 |
7375 |
542.63 |
| May 25 2023 |
7365 |
542.63 |
| May 18 2023 |
7365 |
542.63 |
| May 11 2023 |
7365 |
542.63 |
| May 04 2023 |
7364 |
542.63 |
| Apr 27 2023 |
7365 |
542.63 |
| Apr 20 2023 |
7365 |
542.63 |
| Apr 13 2023 |
7365 |
542.63 |
| Apr 06 2023 |
7379 |
542.63 |
| Mar 30 2023 |
7379 |
542.63 |
| Mar 23 2023 |
7379 |
542.63 |
| Mar 16 2023 |
7379 |
542.63 |
| Mar 09 2023 |
7379 |
542.63 |
| Mar 02 2023 |
7379 |
542.63 |
| Feb 23 2023 |
7379 |
542.63 |
| Feb 16 2023 |
7389 |
542.63 |
| Feb 09 2023 |
7412 |
542.63 |
| Feb 02 2023 |
7428 |
542.63 |
| Jan 26 2023 |
7431 |
542.63 |
| Jan 19 2023 |
7422 |
542.63 |
| Jan 12 2023 |
7368 |
542.63 |
| Jan 05 2023 |
7403 |
542.63 |
| Dec 29 2022 |
7404 |
542.63 |
| Dec 22 2022 |
11162 |
523.46 |
| Dec 15 2022 |
11136 |
523.46 |
| Dec 08 2022 |
11069 |
523.46 |
| Dec 01 2022 |
10949 |
523.46 |
| Nov 24 2022 |
10938 |
523.46 |
| Nov 17 2022 |
10737 |
523.46 |
| Nov 10 2022 |
10728 |
528.95 |
| Nov 03 2022 |
10476 |
531.49 |
| Oct 27 2022 |
9889 |
531.49 |
| Oct 20 2022 |
9508 |
531.49 |
| Oct 13 2022 |
9357 |
531.49 |
| Oct 06 2022 |
9082 |
536.63 |
| Sep 29 2022 |
8838 |
536.63 |
| Sep 22 2022 |
8720 |
536.63 |
| Sep 15 2022 |
8605 |
536.63 |
| Sep 08 2022 |
8580 |
536.63 |
| Sep 01 2022 |
8576 |
536.63 |
| Aug 25 2022 |
8564 |
536.63 |
| Aug 18 2022 |
8564 |
536.63 |
| Aug 11 2022 |
8578 |
536.63 |
| Aug 04 2022 |
8549 |
536.63 |
| Jul 28 2022 |
8549 |
536.63 |
| Jul 21 2022 |
8549 |
536.63 |
| Jul 14 2022 |
8549 |
536.63 |
| Jul 07 2022 |
8549 |
536.63 |
| Jun 30 2022 |
8549 |
536.63 |
| Jun 23 2022 |
8524 |
536.63 |
| Jun 16 2022 |
8524 |
536.63 |
| Jun 09 2022 |
8533 |
536.63 |
| Jun 02 2022 |
8533 |
536.63 |
| May 26 2022 |
8531 |
536.63 |
| May 19 2022 |
8531 |
536.63 |
| May 12 2022 |
8531 |
536.63 |
| May 05 2022 |
8531 |
536.63 |
| Apr 28 2022 |
8513 |
536.63 |
| Apr 21 2022 |
8513 |
536.63 |
| Apr 14 2022 |
8513 |
536.63 |
| Apr 07 2022 |
8513 |
536.63 |
| Mar 31 2022 |
8513 |
536.63 |
| Mar 24 2022 |
8513 |
536.63 |
| Mar 17 2022 |
8502 |
536.63 |
| Mar 10 2022 |
8502 |
536.63 |
| Mar 03 2022 |
8502 |
536.63 |
| Feb 24 2022 |
8486 |
536.63 |
| Feb 17 2022 |
8494 |
536.63 |
| Feb 10 2022 |
8497 |
536.63 |
| Feb 03 2022 |
8511 |
536.63 |
| Jan 27 2022 |
8511 |
536.63 |
| Jan 20 2022 |
8384 |
536.63 |
| Jan 13 2022 |
8415 |
536.63 |
| Jan 06 2022 |
8565 |
536.63 |
| Dec 30 2021 |
8595 |
536.63 |
| Dec 23 2021 |
8610 |
536.63 |
| Dec 16 2021 |
8588 |
536.63 |
| Dec 09 2021 |
8552 |
534.18 |
| Dec 02 2021 |
8655 |
534.18 |
| Nov 25 2021 |
8465 |
526.81 |
| Nov 18 2021 |
8395 |
521.94 |
| Nov 11 2021 |
8564 |
528.99 |
| Nov 04 2021 |
8381 |
511.5 |
| Oct 28 2021 |
8405 |
499.71 |
| Oct 21 2021 |
8361 |
495.38 |
| Oct 14 2021 |
8477 |
494.12 |
| Oct 07 2021 |
8441 |
494.12 |
| Sep 30 2021 |
8618 |
494.12 |
| Sep 23 2021 |
8818 |
494.07 |
| Sep 16 2021 |
9057 |
494.07 |
| Sep 09 2021 |
9184 |
494.07 |
| Sep 02 2021 |
9360 |
494.07 |
| Aug 26 2021 |
9377 |
494.07 |
| Aug 19 2021 |
9396 |
494.07 |
| Aug 12 2021 |
9421 |
494.07 |
| Aug 05 2021 |
9438 |
494.07 |
| Jul 29 2021 |
9444 |
494.07 |
| Jun 03 2021 |
9656 |
494.07 |
| Dec 11 2020 |
7061 |
540 |
| Dec 04 2020 |
8884 |
540 |
| Nov 27 2020 |
8703 |
527.18 |
| Nov 20 2020 |
10504 |
525.93 |
| Nov 13 2020 |
11715 |
525.93 |
| Nov 06 2020 |
12008 |
509.53 |
| Oct 30 2020 |
12679 |
503.84 |
| Oct 23 2020 |
13165 |
496.2 |
| Oct 16 2020 |
13797 |
494.12 |
| Oct 09 2020 |
14490 |
494.07 |
| Oct 02 2020 |
15017 |
494.07 |
| Sep 25 2020 |
15376 |
494.07 |
| Sep 18 2020 |
15825 |
494.07 |
| Sep 11 2020 |
16112 |
494.07 |
| Sep 04 2020 |
16406 |
494.07 |
| Aug 28 2020 |
16544 |
494.07 |
| Aug 21 2020 |
16595 |
494.07 |
| Aug 14 2020 |
16615 |
494.07 |
| Aug 07 2020 |
16751 |
494.07 |
| Jul 31 2020 |
16825 |
494.07 |
| Jul 24 2020 |
16825 |
494.07 |
| Jul 17 2020 |
16853 |
494.07 |
| Jul 10 2020 |
16887 |
494.07 |
| Jul 03 2020 |
16957 |
494.07 |
| Jun 26 2020 |
16957 |
494.07 |
| Jun 19 2020 |
16957 |
494.07 |
| Jun 12 2020 |
16963 |
494.07 |
| Jun 05 2020 |
16992 |
494.07 |
| May 29 2020 |
17018 |
494.07 |
| May 22 2020 |
17061 |
494.07 |
| May 15 2020 |
17061 |
494.07 |
| May 08 2020 |
17071 |
494.07 |
| May 01 2020 |
17082 |
494.07 |
| Apr 24 2020 |
17136 |
494.07 |
| Apr 17 2020 |
17137 |
494.07 |
| Apr 10 2020 |
17137 |
494.07 |
| Apr 03 2020 |
17137 |
494.07 |
| Mar 27 2020 |
17137 |
494.07 |
| Mar 20 2020 |
17151 |
494.07 |
| Mar 13 2020 |
17151 |
494.07 |
| Mar 06 2020 |
17151 |
494.07 |
| Feb 28 2020 |
17125 |
494.07 |
| Feb 21 2020 |
17182 |
494.07 |
| Feb 14 2020 |
17191 |
494.07 |
| Feb 07 2020 |
17216 |
494.07 |
| Jan 31 2020 |
17236 |
494.07 |
| Jan 24 2020 |
16859 |
494.07 |
| Jan 17 2020 |
16902 |
494.07 |
| Jan 10 2020 |
17590 |
494.07 |
| Jan 03 2020 |
17469 |
494.07 |
| Dec 27 2019 |
17489 |
494.07 |
| Dec 20 2019 |
17522 |
494.07 |
| Dec 13 2019 |
17596 |
494.07 |
| Dec 06 2019 |
17462 |
494.07 |
| Nov 29 2019 |
17864 |
494.07 |
| Nov 22 2019 |
17961 |
494.07 |
| Nov 15 2019 |
18038 |
492.68 |
| Nov 08 2019 |
18719 |
498.07 |
| Nov 01 2019 |
19451 |
504.67 |
| Oct 25 2019 |
19423 |
504.24 |
| Oct 18 2019 |
19044 |
504.44 |
| Oct 11 2019 |
19201 |
503.15 |
| Oct 04 2019 |
19305 |
503.15 |
| Sep 27 2019 |
19268 |
503.15 |
| Sep 20 2019 |
18945 |
503.15 |
| Sep 13 2019 |
18919 |
503.15 |
| Sep 06 2019 |
18526 |
503.15 |
| Aug 30 2019 |
18589 |
503.15 |
| Aug 23 2019 |
18607 |
503.15 |
| Aug 16 2019 |
18452 |
503.15 |
| Aug 09 2019 |
18452 |
503.15 |
| Aug 02 2019 |
18462 |
503.15 |
| Jul 26 2019 |
18472 |
503.15 |
| Jul 19 2019 |
18489 |
503.15 |
| Jul 12 2019 |
18527 |
503.15 |
| Jul 05 2019 |
18539 |
503.15 |
| Jun 28 2019 |
18582 |
503.15 |
| Jun 21 2019 |
18610 |
503.15 |
| Jun 14 2019 |
18610 |
503.15 |
| Jun 07 2019 |
18593 |
503.15 |
| May 31 2019 |
18623 |
503.15 |
| May 24 2019 |
18625 |
503.15 |
| May 17 2019 |
18653 |
503.15 |
| May 10 2019 |
18646 |
503.15 |
| May 03 2019 |
18666 |
503.15 |
| Apr 26 2019 |
18660 |
503.15 |
| Apr 19 2019 |
18660 |
503.15 |
| Apr 12 2019 |
18664 |
503.15 |
| Apr 05 2019 |
18664 |
503.15 |
| Mar 29 2019 |
18665 |
503.15 |
| Mar 22 2019 |
18653 |
503.15 |
| Mar 15 2019 |
18660 |
503.15 |
| Mar 08 2019 |
18579 |
503.15 |
| Mar 01 2019 |
18584 |
503.15 |
| Feb 22 2019 |
18577 |
503.15 |
| Feb 15 2019 |
18586 |
503.15 |
| Feb 08 2019 |
18563 |
503.15 |
| Feb 01 2019 |
18590 |
503.15 |
| Jan 25 2019 |
18601 |
503.15 |
| Jan 18 2019 |
18131 |
503.15 |
| Jan 11 2019 |
18769 |
503.15 |
| Jan 04 2019 |
18897 |
503.15 |
| Dec 28 2018 |
18865 |
503.15 |
| Dec 21 2018 |
18748 |
503.15 |
| Dec 14 2018 |
18879 |
503.15 |
| Dec 07 2018 |
19098 |
503.15 |
| Nov 30 2018 |
19370 |
503.15 |
| Nov 23 2018 |
19592 |
503.15 |
| Nov 16 2018 |
20221 |
505.76 |
| Nov 09 2018 |
20941 |
512.49 |
| Nov 02 2018 |
21240 |
513.89 |
| Oct 26 2018 |
21510 |
519.54 |
| Oct 19 2018 |
21930 |
522.91 |
| Oct 12 2018 |
21956 |
524.36 |
| Oct 05 2018 |
21489 |
522.33 |
| Sep 28 2018 |
21824 |
524.89 |
| Sep 21 2018 |
21693 |
523.77 |
| Sep 14 2018 |
21433 |
523.77 |
| Sep 07 2018 |
21312 |
523.77 |
| Aug 31 2018 |
21112 |
523.77 |
| Aug 24 2018 |
21029 |
523.77 |
| Aug 17 2018 |
21013 |
523.77 |
| Aug 10 2018 |
21028 |
523.77 |
| Aug 03 2018 |
21060 |
523.77 |
| Jul 27 2018 |
21075 |
523.77 |
| Jul 20 2018 |
21098 |
523.77 |
| Jul 13 2018 |
21102 |
523.77 |
| Jul 06 2018 |
21059 |
523.77 |
| Jun 29 2018 |
21123 |
523.77 |
| Jun 22 2018 |
21123 |
523.77 |
| Jun 15 2018 |
21145 |
523.77 |
| Jun 08 2018 |
21177 |
523.77 |
| Jun 01 2018 |
21160 |
523.77 |
| May 25 2018 |
21186 |
523.77 |
| May 18 2018 |
21142 |
523.77 |
| May 11 2018 |
21171 |
523.77 |
| May 04 2018 |
21272 |
523.77 |
| Apr 27 2018 |
21262 |
523.77 |
| Apr 20 2018 |
21321 |
523.77 |
| Apr 13 2018 |
21313 |
523.77 |
| Apr 06 2018 |
21313 |
523.77 |
| Mar 30 2018 |
21315 |
523.77 |
| Mar 23 2018 |
21315 |
523.77 |
| Mar 16 2018 |
21299 |
523.77 |
| Mar 09 2018 |
21299 |
523.77 |
| Mar 02 2018 |
21307 |
523.77 |
| Feb 23 2018 |
21300 |
523.77 |
| Feb 16 2018 |
21318 |
523.77 |
| Feb 09 2018 |
21312 |
523.77 |
| Feb 02 2018 |
21331 |
523.77 |
| Jan 26 2018 |
21368 |
523.77 |
| Jan 19 2018 |
21295 |
523.77 |
| Jan 12 2018 |
20850 |
523.77 |
| Jan 05 2018 |
21069 |
523.77 |
| Dec 29 2017 |
21129 |
523.77 |
| Dec 22 2017 |
21116 |
523.77 |
| Dec 15 2017 |
21113 |
523.77 |
| Dec 08 2017 |
21516 |
523.77 |
| Dec 01 2017 |
22222 |
528.83 |
| Nov 24 2017 |
22242 |
528.83 |
| Nov 17 2017 |
23339 |
538.14 |
| Nov 10 2017 |
24183 |
540.05 |
| Nov 03 2017 |
25259 |
551.29 |
| Oct 27 2017 |
25356 |
551.29 |
| Oct 20 2017 |
23970 |
537.47 |
| Oct 13 2017 |
23339 |
533.47 |
| Oct 06 2017 |
23818 |
540.56 |
| Sep 29 2017 |
23172 |
534.62 |
| Sep 22 2017 |
22499 |
528.78 |
| Sep 15 2017 |
22455 |
528.78 |
| Sep 08 2017 |
22139 |
528.22 |
| Sep 01 2017 |
22555 |
532.62 |
| Aug 25 2017 |
22554 |
532.62 |
| Aug 18 2017 |
22585 |
532.62 |
| Aug 11 2017 |
22469 |
532.62 |
| Aug 04 2017 |
22498 |
532.62 |
| Jul 28 2017 |
22494 |
532.62 |
| Jul 21 2017 |
22517 |
532.62 |
| Jul 14 2017 |
22522 |
532.62 |
| Jul 07 2017 |
22515 |
532.62 |
| Jun 30 2017 |
22523 |
532.62 |
| Jun 23 2017 |
22523 |
532.62 |
| Jun 16 2017 |
22518 |
532.62 |
| Jun 09 2017 |
22487 |
532.62 |
| Jun 02 2017 |
22494 |
532.62 |
| May 26 2017 |
22308 |
532.62 |
| May 19 2017 |
22337 |
532.62 |
| May 12 2017 |
22273 |
532.62 |
| May 05 2017 |
22193 |
532.62 |
| Apr 28 2017 |
22160 |
532.62 |
| Apr 21 2017 |
22129 |
532.62 |
| Apr 14 2017 |
22163 |
532.62 |
| Apr 07 2017 |
22164 |
532.62 |
| Mar 31 2017 |
22163 |
532.62 |
| Mar 24 2017 |
22165 |
532.62 |
| Mar 17 2017 |
22158 |
532.62 |
| Mar 10 2017 |
22180 |
532.62 |
| Mar 03 2017 |
22180 |
532.62 |
| Feb 24 2017 |
22183 |
532.62 |
| Feb 17 2017 |
22201 |
532.62 |
| Feb 10 2017 |
22224 |
532.62 |
| Feb 03 2017 |
22220 |
532.62 |
| Jan 27 2017 |
22200 |
532.62 |
| Jan 20 2017 |
22218 |
532.62 |
| Jan 13 2017 |
22249 |
532.62 |
| Jan 06 2017 |
22537 |
532.62 |
| Dec 30 2016 |
22630 |
532.62 |
| Dec 23 2016 |
22628 |
532.62 |
| Dec 16 2016 |
22695 |
532.62 |
| Dec 09 2016 |
22851 |
532.62 |
| Dec 02 2016 |
23353 |
532.62 |
| Nov 25 2016 |
23234 |
532.62 |
| Nov 18 2016 |
23739 |
534.3 |
| Nov 11 2016 |
24136 |
534.3 |
| Nov 04 2016 |
24356 |
535.48 |
| Oct 28 2016 |
23771 |
529.1 |
| Oct 21 2016 |
25548 |
545.65 |
| Oct 14 2016 |
25812 |
548.09 |
| Oct 07 2016 |
24502 |
537.03 |
| Sep 30 2016 |
23653 |
529.12 |
| Sep 23 2016 |
22710 |
524.35 |
| Sep 16 2016 |
23405 |
535.56 |
| Sep 09 2016 |
23215 |
536.95 |
| Sep 02 2016 |
23124 |
536.95 |
| Aug 26 2016 |
23152 |
536.95 |
| Aug 19 2016 |
22713 |
536.95 |
| Aug 12 2016 |
22699 |
536.95 |
| Aug 05 2016 |
22720 |
536.95 |
| Jul 29 2016 |
22722 |
536.95 |
| Jul 22 2016 |
22694 |
536.95 |
| Jun 28 2016 |
22696 |
536.95 |
| Jun 21 2016 |
22764 |
536.95 |
| Jun 14 2016 |
22764 |
536.95 |
| Jun 07 2016 |
22766 |
536.95 |
| May 31 2016 |
22775 |
536.95 |
| May 24 2016 |
22775 |
536.95 |
| May 17 2016 |
22754 |
536.95 |
| May 10 2016 |
22755 |
536.95 |
| May 03 2016 |
22763 |
536.95 |
| Apr 26 2016 |
22756 |
536.95 |
| Apr 19 2016 |
22720 |
536.95 |
| Apr 12 2016 |
22773 |
536.95 |
| Apr 05 2016 |
22773 |
536.95 |
| Mar 29 2016 |
22773 |
536.95 |
| Mar 22 2016 |
22756 |
536.95 |
| Mar 15 2016 |
22755 |
536.95 |
| Mar 08 2016 |
22776 |
536.95 |
| Mar 01 2016 |
22772 |
536.95 |
| Feb 23 2016 |
22770 |
536.95 |
| Feb 16 2016 |
22696 |
536.95 |
| Feb 09 2016 |
22696 |
536.95 |
| Feb 02 2016 |
22634 |
536.95 |
| Jan 26 2016 |
22680 |
536.95 |
| Jan 19 2016 |
22687 |
536.95 |
| Jan 12 2016 |
22249 |
536.95 |
| Jan 05 2016 |
22682 |
536.95 |
| Dec 29 2015 |
22713 |
536.95 |
| Dec 22 2015 |
22523 |
536.95 |
| Dec 15 2015 |
22425 |
536.95 |
| Dec 08 2015 |
23338 |
542.28 |
| Dec 01 2015 |
24779 |
556.75 |
| Nov 24 2015 |
24557 |
556.75 |
| Nov 17 2015 |
24272 |
556.75 |
| Nov 10 2015 |
24421 |
557.9 |
| Nov 03 2015 |
24833 |
561.45 |
| Oct 27 2015 |
26427 |
577.54 |
| Oct 20 2015 |
24486 |
556.98 |
| Oct 13 2015 |
22408 |
542.08 |
| Oct 06 2015 |
22395 |
542.08 |
| Sep 29 2015 |
21896 |
538.38 |
| Sep 22 2015 |
13128 |
538.38 |
| Sep 15 2015 |
16367 |
545.06 |
| Sep 14 2015 |
19932 |
525.28 |
| Sep 07 2015 |
19187 |
518.21 |
| Aug 31 2015 |
19210 |
518.21 |
| Aug 24 2015 |
19121 |
518.21 |
| Aug 17 2015 |
19153 |
518.21 |
| Aug 10 2015 |
19168 |
518.21 |
| Aug 03 2015 |
19167 |
518.21 |
| Jul 27 2015 |
19167 |
518.21 |
| Jul 20 2015 |
19166 |
518.21 |
| Jul 13 2015 |
19166 |
518.21 |
| Jul 06 2015 |
19166 |
518.21 |
| Jun 29 2015 |
19166 |
518.21 |
| Jun 22 2015 |
19166 |
518.21 |
| Jun 15 2015 |
19166 |
518.21 |
| Jun 08 2015 |
19299 |
518.21 |
| Jun 01 2015 |
19299 |
518.21 |
| May 25 2015 |
19299 |
518.21 |
| May 18 2015 |
19299 |
518.21 |
| May 11 2015 |
19299 |
518.21 |
| May 04 2015 |
19299 |
518.21 |
| Apr 27 2015 |
19281 |
518.21 |
| Apr 20 2015 |
19267 |
518.21 |
| Apr 13 2015 |
19266 |
518.21 |
| Apr 06 2015 |
19298 |
518.21 |
| Mar 30 2015 |
19298 |
518.21 |
| Mar 23 2015 |
19319 |
518.21 |
| Mar 16 2015 |
19305 |
518.21 |
| Mar 09 2015 |
19304 |
518.21 |
| Mar 02 2015 |
19294 |
518.21 |
| Feb 23 2015 |
19162 |
518.21 |
| Feb 16 2015 |
19139 |
518.21 |
| Feb 09 2015 |
19149 |
518.21 |
| Feb 02 2015 |
19158 |
518.21 |
| Jan 26 2015 |
19145 |
518.21 |
| Jan 19 2015 |
19128 |
518.21 |
| Jan 12 2015 |
18988 |
518.21 |
| Jan 05 2015 |
19284 |
518.21 |
| Dec 29 2014 |
19280 |
518.21 |
| Dec 22 2014 |
19332 |
518.21 |
| Dec 15 2014 |
19066 |
518.21 |
| Dec 08 2014 |
19233 |
518.21 |
| Dec 01 2014 |
19359 |
518.21 |
| Nov 24 2014 |
20990 |
534.85 |
| Nov 17 2014 |
22299 |
546.31 |
| Nov 10 2014 |
22481 |
546.31 |
| Nov 03 2014 |
22432 |
546.31 |
| Oct 27 2014 |
23293 |
556.03 |
| Oct 20 2014 |
24662 |
569.29 |
| Oct 13 2014 |
25522 |
579.86 |
| Oct 06 2014 |
24682 |
574.87 |
| Sep 29 2014 |
23603 |
560.94 |
| Sep 22 2014 |
21659 |
539.16 |
| Sep 15 2014 |
21460 |
539.16 |
| Sep 08 2014 |
21705 |
543.5 |
| Sep 01 2014 |
21792 |
543.5 |
| Aug 25 2014 |
21834 |
543.5 |
| Aug 18 2014 |
21841 |
543.5 |
| Aug 11 2014 |
21841 |
543.5 |
| Aug 04 2014 |
21841 |
543.5 |
| Jul 28 2014 |
21841 |
543.5 |
| Jul 21 2014 |
21859 |
543.5 |
| Jul 14 2014 |
21860 |
543.5 |
| Jul 07 2014 |
21860 |
543.5 |
| Jun 30 2014 |
21860 |
543.5 |
| Jun 23 2014 |
21860 |
543.5 |
| Jun 16 2014 |
21860 |
543.5 |
| Jun 09 2014 |
21860 |
543.5 |
| Jun 02 2014 |
21860 |
543.5 |
| May 26 2014 |
21860 |
543.5 |
| May 19 2014 |
21860 |
543.5 |
| May 12 2014 |
21862 |
543.5 |
| May 05 2014 |
21862 |
543.5 |
| Apr 28 2014 |
21863 |
543.5 |
| Apr 21 2014 |
21863 |
543.5 |
| Apr 14 2014 |
21876 |
543.5 |
| Apr 07 2014 |
21876 |
543.5 |
| Mar 31 2014 |
21877 |
543.5 |
| Mar 24 2014 |
21877 |
543.5 |
| Mar 17 2014 |
21877 |
543.5 |
| Mar 10 2014 |
21876 |
543.5 |
| Mar 03 2014 |
21876 |
543.5 |
| Feb 24 2014 |
21869 |
543.5 |
| Feb 17 2014 |
21885 |
543.5 |
| Feb 10 2014 |
21884 |
543.5 |
| Feb 03 2014 |
21877 |
543.5 |
| Jan 27 2014 |
21941 |
543.5 |
| Jan 20 2014 |
21885 |
543.5 |
| Jan 13 2014 |
21710 |
543.5 |
| Jan 06 2014 |
21650 |
543.5 |
| Dec 30 2013 |
21807 |
543.5 |
| Dec 23 2013 |
21591 |
543.5 |
| Dec 16 2013 |
21386 |
543.5 |
| Dec 09 2013 |
21399 |
543.5 |
| Dec 02 2013 |
21631 |
543.5 |
| Nov 25 2013 |
21445 |
538.13 |
| Nov 18 2013 |
21527 |
538.13 |
| Nov 11 2013 |
21553 |
538.13 |
| Nov 04 2013 |
22908 |
553.48 |
| Oct 28 2013 |
23560 |
563.26 |
| Oct 21 2013 |
20010 |
529.07 |
| Oct 14 2013 |
16891 |
496.32 |
| Oct 07 2013 |
14879 |
477.1 |
| Sep 30 2013 |
14871 |
477.1 |
| Sep 23 2013 |
12343 |
452.34 |
| Sep 16 2013 |
12336 |
452.34 |
| Sep 09 2013 |
12361 |
452.34 |
| Sep 02 2013 |
12437 |
452.34 |
| Aug 26 2013 |
12401 |
452.34 |
| Aug 19 2013 |
12418 |
452.34 |
| Aug 12 2013 |
12418 |
452.34 |
| Aug 05 2013 |
12420 |
452.34 |
| Jul 29 2013 |
12421 |
452.34 |
| Jul 22 2013 |
12458 |
452.34 |
| Jul 15 2013 |
12458 |
452.34 |
| Jul 08 2013 |
12458 |
452.34 |
| Jul 01 2013 |
12458 |
452.34 |
| Jun 24 2013 |
12459 |
452.34 |
| Jun 17 2013 |
12459 |
452.34 |
| Jun 10 2013 |
12459 |
452.34 |
| Jun 03 2013 |
12459 |
452.34 |
| May 27 2013 |
12459 |
452.34 |
| May 20 2013 |
12459 |
452.34 |
| May 13 2013 |
12459 |
452.34 |
| May 06 2013 |
12459 |
452.34 |
| Apr 29 2013 |
12459 |
452.34 |
| Apr 22 2013 |
12429 |
452.34 |
| Apr 15 2013 |
12436 |
452.34 |
| Apr 08 2013 |
12436 |
452.34 |
| Apr 01 2013 |
12437 |
452.34 |
| Mar 25 2013 |
12431 |
452.34 |
| Mar 18 2013 |
12431 |
452.34 |
| Mar 11 2013 |
12431 |
452.34 |
| Mar 04 2013 |
12431 |
452.34 |
| Feb 25 2013 |
12431 |
452.34 |
| Feb 18 2013 |
12439 |
452.34 |
| Feb 11 2013 |
12448 |
452.34 |
| Feb 04 2013 |
12414 |
452.34 |
| Jan 28 2013 |
12457 |
452.34 |
| Jan 21 2013 |
12475 |
452.34 |
| Jan 14 2013 |
12556 |
452.34 |
| Jan 07 2013 |
12510 |
452.34 |
| Dec 31 2012 |
12521 |
452.34 |
| Dec 24 2012 |
12531 |
452.34 |
| Dec 17 2012 |
12544 |
452.34 |
| Dec 10 2012 |
12402 |
452.34 |
| Dec 03 2012 |
14764 |
474.88 |
| Nov 26 2012 |
16437 |
493.42 |
| Nov 19 2012 |
16482 |
493.42 |
| Nov 12 2012 |
16579 |
493.42 |
| Nov 05 2012 |
17863 |
507.32 |
| Oct 29 2012 |
17871 |
505.7 |
| Oct 22 2012 |
17769 |
505.7 |
| Oct 15 2012 |
17608 |
505.7 |
| Oct 02 2012 |
14523 |
477.19 |
| Sep 26 2012 |
14517 |
477.19 |
| Sep 20 2012 |
13456 |
466.39 |
| Sep 13 2012 |
13399 |
467.43 |
| Jan 19 2012 |
16643 |
515.9 |
| Dec 29 2011 |
16535 |
515.89 |
| Dec 13 2011 |
16336 |
515.88 |
| Dec 09 2011 |
17841 |
535.81 |
| Dec 01 2011 |
19423 |
557.14 |
| Nov 25 2011 |
19664 |
557.16 |
| Nov 17 2011 |
19977 |
562.35 |
| Nov 10 2011 |
21115 |
574.23 |
| Nov 04 2011 |
21157 |
574.23 |
| Oct 28 2011 |
20754 |
570.1 |
| Oct 21 2011 |
20872 |
570.07 |
| Oct 14 2011 |
19898 |
558.73 |
| Oct 07 2011 |
17894 |
536.82 |
| Sep 30 2011 |
16826 |
524.24 |
| Sep 27 2011 |
16428 |
524.26 |
| Sep 23 2011 |
16808 |
531.25 |
| Sep 16 2011 |
16256 |
531.32 |
| Sep 09 2011 |
17972 |
564.82 |
| Jan 13 2011 |
17810 |
566.93 |
| Dec 28 2010 |
18025 |
567 |
| Dec 14 2010 |
17848 |
567.06 |
| Dec 03 2010 |
17985 |
566.58 |
| Nov 26 2010 |
18661 |
577.32 |
| Nov 19 2010 |
18606 |
577.33 |
| Nov 12 2010 |
18933 |
587.02 |
| Nov 04 2010 |
19359 |
590.53 |
| Oct 28 2010 |
18969 |
592.78 |
| Oct 22 2010 |
18740 |
591.7 |
| Oct 14 2010 |
17253 |
570.7 |
| Oct 05 2010 |
15298 |
557.14 |
| Sep 29 2010 |
14964 |
545.56 |
| Sep 24 2010 |
14385 |
546 |
| Sep 17 2010 |
13790 |
546 |
| Sep 10 2010 |
13516 |
546 |
| Aug 15 2010 |
11153 |
541.23 |
| Jan 29 2010 |
13480 |
546 |
| Jan 15 2010 |
13426 |
546 |
| Jan 08 2010 |
13282 |
546 |
| Dec 18 2009 |
12836 |
546 |
| Dec 09 2009 |
12649 |
546 |
| Dec 04 2009 |
12418 |
548.65 |
| Nov 27 2009 |
12202 |
546.24 |
| Nov 20 2009 |
11780 |
546.24 |
| Nov 13 2009 |
11153 |
546.24 |
| Nov 06 2009 |
11983 |
568.68 |
| Oct 30 2009 |
13022 |
548.26 |
| Oct 23 2009 |
12541 |
548.26 |
| Oct 16 2009 |
12269 |
547.51 |
| Oct 09 2009 |
12175 |
547.51 |
| Oct 02 2009 |
10505 |
525.46 |
| Sep 25 2009 |
10253 |
531.41 |
| Sep 18 2009 |
10038 |
531.41 |
| Sep 11 2009 |
9921 |
531.41 |
| Jan 30 2009 |
9754 |
531.41 |
| Jan 09 2009 |
8948 |
531.41 |
| Dec 18 2008 |
8719 |
531.41 |
| Dec 12 2008 |
8704 |
531.41 |
| Dec 05 2008 |
8861 |
534.44 |
| Nov 28 2008 |
8871 |
541.1 |
| Nov 21 2008 |
9602 |
562.91 |
| Nov 14 2008 |
10045 |
584.07 |
| Nov 07 2008 |
9914 |
584.07 |
| Oct 31 2008 |
9221 |
582.38 |
| Oct 24 2008 |
9280 |
596.49 |
| Oct 17 2008 |
8718 |
610.9 |
| Oct 10 2008 |
8424 |
610.9 |
| Oct 03 2008 |
7693 |
613.76 |
| Sep 26 2008 |
7397 |
630.23 |
| Sep 19 2008 |
7492 |
646.52 |
| Feb 01 2008 |
7164 |
652.45 |
| Dec 12 2007 |
6990 |
652.45 |
| Dec 07 2007 |
6919 |
650.21 |
| Nov 30 2007 |
6801 |
650.21 |
| Nov 23 2007 |
6578 |
634.6 |
| Nov 16 2007 |
6756 |
634.6 |
| Nov 09 2007 |
7092 |
685.01 |
| Nov 02 2007 |
6889 |
685.01 |
