| Oct 07 2013 |
31242 |
729.11 |
| Sep 30 2013 |
29843 |
675.09 |
| Sep 23 2013 |
29812 |
675.09 |
| Sep 16 2013 |
29717 |
684.88 |
| Sep 09 2013 |
29573 |
684.88 |
| Sep 02 2013 |
29819 |
684.88 |
| Aug 26 2013 |
29747 |
684.88 |
| Aug 19 2013 |
29776 |
684.88 |
| Aug 12 2013 |
29777 |
684.88 |
| Aug 05 2013 |
29779 |
684.88 |
| Jul 29 2013 |
29780 |
684.88 |
| Jul 22 2013 |
29825 |
684.88 |
| Jul 15 2013 |
29824 |
684.88 |
| Jul 08 2013 |
29825 |
684.88 |
| Jul 01 2013 |
29825 |
684.88 |
| Jun 24 2013 |
29826 |
684.88 |
| Jun 17 2013 |
29826 |
684.88 |
| Jun 10 2013 |
29826 |
684.88 |
| Jun 03 2013 |
29826 |
684.88 |
| May 27 2013 |
29826 |
684.88 |
| May 20 2013 |
29826 |
684.88 |
| May 13 2013 |
29826 |
684.88 |
| May 06 2013 |
29826 |
684.88 |
| Apr 29 2013 |
29826 |
684.88 |
| Apr 22 2013 |
29786 |
684.88 |
| Apr 15 2013 |
29794 |
684.88 |
| Apr 08 2013 |
29794 |
684.88 |
| Apr 01 2013 |
29794 |
684.88 |
| Mar 25 2013 |
29774 |
684.88 |
| Mar 18 2013 |
29774 |
684.88 |
| Mar 11 2013 |
29774 |
684.88 |
| Mar 04 2013 |
29774 |
684.88 |
| Feb 25 2013 |
29774 |
684.88 |
| Feb 18 2013 |
29772 |
684.88 |
| Feb 11 2013 |
29781 |
684.88 |
| Feb 04 2013 |
29752 |
684.88 |
| Jan 28 2013 |
29799 |
684.88 |
| Jan 21 2013 |
29822 |
684.88 |
| Jan 14 2013 |
29943 |
684.88 |
| Jan 07 2013 |
29914 |
684.88 |
| Dec 31 2012 |
29902 |
684.88 |
| Dec 24 2012 |
29930 |
684.88 |
| Dec 17 2012 |
29879 |
684.88 |
| Dec 10 2012 |
29603 |
684.88 |
| Dec 03 2012 |
29917 |
684.88 |
| Nov 26 2012 |
29758 |
684.88 |
| Nov 19 2012 |
29804 |
684.88 |
| Nov 12 2012 |
29983 |
684.88 |
| Nov 05 2012 |
30053 |
684.88 |
| Oct 29 2012 |
30223 |
684.88 |
| Oct 22 2012 |
27840 |
638.71 |
| Oct 15 2012 |
24203 |
589.44 |
| Oct 02 2012 |
18814 |
528 |
| Sep 26 2012 |
15655 |
490 |
| Sep 20 2012 |
15516 |
490 |
| Sep 13 2012 |
15317 |
490 |
| Jan 19 2012 |
14598 |
490.41 |
| Dec 29 2011 |
14501 |
490.42 |
| Dec 13 2011 |
14316 |
490.42 |
| Dec 09 2011 |
14345 |
490.43 |
| Dec 01 2011 |
14321 |
490.43 |
| Nov 25 2011 |
14513 |
490.43 |
| Nov 17 2011 |
14431 |
490.43 |
| Nov 10 2011 |
14678 |
490.43 |
| Nov 04 2011 |
14664 |
490.44 |
| Oct 28 2011 |
14536 |
490.44 |
| Oct 21 2011 |
15385 |
498.72 |
| Oct 14 2011 |
16914 |
519.39 |
| Oct 07 2011 |
16599 |
519.39 |
| Sep 30 2011 |
16824 |
524.23 |
| Oct 24 2008 |
10658 |
661.35 |
| Oct 17 2008 |
9581 |
661.35 |
| Oct 10 2008 |
9215 |
661.35 |
| Oct 03 2008 |
8371 |
661.35 |
| Sep 26 2008 |
7781 |
661.35 |
| Sep 19 2008 |
7654 |
661.35 |
| Feb 01 2008 |
7260 |
661.35 |
| Dec 12 2007 |
7090 |
661.35 |
| Dec 07 2007 |
7044 |
661.35 |
| Nov 30 2007 |
6925 |
661.35 |
| Nov 23 2007 |
6877 |
661.35 |
| Nov 16 2007 |
7066 |
661.35 |
| Nov 09 2007 |
6922 |
661.35 |
| Nov 02 2007 |
6729 |
661.35 |
