Oct 28 2013 |
13499 |
459.96 |
Oct 21 2013 |
13233 |
459.96 |
Oct 14 2013 |
13173 |
459.96 |
Oct 07 2013 |
9892 |
425.83 |
Sep 30 2013 |
11536 |
443.6 |
Sep 23 2013 |
11546 |
443.6 |
Sep 16 2013 |
11540 |
443.6 |
Sep 09 2013 |
11558 |
443.6 |
Sep 02 2013 |
11631 |
443.6 |
Aug 26 2013 |
11600 |
443.6 |
Aug 19 2013 |
11621 |
443.6 |
Aug 12 2013 |
11621 |
443.6 |
Aug 05 2013 |
11623 |
443.6 |
Jul 29 2013 |
11624 |
443.6 |
Jul 22 2013 |
11661 |
443.6 |
Jul 15 2013 |
11661 |
443.6 |
Jul 08 2013 |
11661 |
443.6 |
Jul 01 2013 |
11661 |
443.6 |
Jun 24 2013 |
11662 |
443.6 |
Jun 17 2013 |
11662 |
443.6 |
Jun 10 2013 |
11662 |
443.6 |
Jun 03 2013 |
11662 |
443.6 |
May 27 2013 |
11662 |
443.6 |
May 20 2013 |
11662 |
443.6 |
May 13 2013 |
11662 |
443.6 |
May 06 2013 |
11662 |
443.6 |
Apr 29 2013 |
11662 |
443.6 |
Apr 22 2013 |
11632 |
443.6 |
Apr 15 2013 |
11640 |
443.6 |
Apr 08 2013 |
11640 |
443.6 |
Apr 01 2013 |
11640 |
443.6 |
Mar 25 2013 |
11634 |
443.6 |
Mar 18 2013 |
11634 |
443.6 |
Mar 11 2013 |
11634 |
443.6 |
Mar 04 2013 |
11634 |
443.6 |
Feb 25 2013 |
11634 |
443.6 |
Feb 18 2013 |
11642 |
443.6 |
Feb 11 2013 |
11651 |
443.6 |
Feb 04 2013 |
11618 |
443.6 |
Jan 28 2013 |
11667 |
443.6 |
Jan 21 2013 |
11684 |
443.6 |
Jan 14 2013 |
11755 |
443.6 |
Jan 07 2013 |
11712 |
443.6 |
Dec 31 2012 |
11712 |
443.6 |
Dec 24 2012 |
10488 |
430.19 |
Dec 17 2012 |
8787 |
410.09 |
Dec 10 2012 |
8646 |
410.09 |
Dec 03 2012 |
8801 |
410.09 |
Nov 26 2012 |
8733 |
410.09 |
Nov 19 2012 |
8802 |
410.09 |
Nov 12 2012 |
8838 |
410.09 |
Nov 05 2012 |
9428 |
417.48 |
Oct 29 2012 |
9504 |
417.48 |
Oct 22 2012 |
9513 |
417.48 |
Oct 15 2012 |
9941 |
423.3 |
Oct 02 2012 |
6950 |
386.49 |
Sep 26 2012 |
7006 |
386.49 |
Sep 20 2012 |
6969 |
386.49 |
Sep 13 2012 |
6922 |
386.49 |
Jan 19 2012 |
6262 |
386.36 |
Dec 29 2011 |
7755 |
409.08 |
Dec 13 2011 |
10312 |
442.93 |
Dec 09 2011 |
10346 |
442.93 |
Dec 01 2011 |
10350 |
442.93 |
Nov 25 2011 |
10475 |
442.93 |
Nov 17 2011 |
10392 |
442.93 |
Nov 10 2011 |
10546 |
442.93 |
Nov 04 2011 |
10524 |
442.93 |
Oct 28 2011 |
10460 |
442.93 |
Oct 21 2011 |
10540 |
442.93 |
Oct 14 2011 |
10404 |
442.93 |
Oct 07 2011 |
10153 |
442.93 |
Sep 30 2011 |
10068 |
442.93 |
Sep 27 2011 |
9829 |
442.93 |
Sep 23 2011 |
9737 |
442.93 |
Sep 16 2011 |
9497 |
442.93 |
Sep 09 2011 |
9285 |
442.93 |