Jan 21 2013 |
17550 |
505.83 |
Jan 14 2013 |
17645 |
505.83 |
Jan 07 2013 |
17602 |
505.83 |
Dec 31 2012 |
17611 |
505.83 |
Dec 24 2012 |
17606 |
505.83 |
Dec 17 2012 |
17616 |
505.83 |
Dec 10 2012 |
16822 |
498.8 |
Dec 03 2012 |
17013 |
498.8 |
Nov 26 2012 |
16925 |
498.8 |
Nov 19 2012 |
16989 |
498.8 |
Nov 12 2012 |
17063 |
498.8 |
Nov 05 2012 |
17069 |
498.8 |
Oct 29 2012 |
17222 |
498.8 |
Oct 22 2012 |
17160 |
498.8 |
Oct 15 2012 |
16971 |
498.8 |
Oct 02 2012 |
16433 |
498.8 |
Sep 26 2012 |
16415 |
498.8 |
Sep 20 2012 |
16277 |
498.8 |
Sep 13 2012 |
16039 |
498.8 |
Jan 19 2012 |
14705 |
491.77 |
Dec 29 2011 |
12501 |
467.36 |
Dec 13 2011 |
7217 |
402.9 |
Dec 09 2011 |
7225 |
402.9 |
Dec 01 2011 |
7204 |
402.9 |
Nov 25 2011 |
7286 |
402.9 |
Nov 17 2011 |
7211 |
402.9 |
Nov 10 2011 |
7293 |
402.9 |
Nov 04 2011 |
7275 |
402.9 |
Oct 28 2011 |
7232 |
402.9 |
Oct 21 2011 |
7300 |
402.9 |
Oct 14 2011 |
7218 |
402.9 |
Oct 07 2011 |
6998 |
402.9 |
Sep 30 2011 |
7008 |
402.9 |
Sep 27 2011 |
6853 |
402.9 |
Sep 23 2011 |
6771 |
402.9 |
Sep 16 2011 |
6606 |
402.9 |
Sep 09 2011 |
6464 |
402.9 |