Nov 10 2015 |
27832 |
596.53 |
Nov 03 2015 |
27932 |
596.53 |
Oct 27 2015 |
28060 |
596.53 |
Oct 20 2015 |
28060 |
596.53 |
Oct 13 2015 |
27373 |
596.53 |
Oct 06 2015 |
27348 |
596.53 |
Sep 29 2015 |
27302 |
596.53 |
Sep 22 2015 |
29857 |
596.53 |
Sep 15 2015 |
7782 |
596.53 |
Sep 14 2015 |
26251 |
596.53 |
Sep 07 2015 |
26146 |
596.53 |
Aug 31 2015 |
26231 |
596.53 |
Aug 24 2015 |
26132 |
596.53 |
Aug 17 2015 |
26181 |
596.53 |
Aug 10 2015 |
26199 |
596.53 |
Aug 03 2015 |
26199 |
596.53 |
Jul 27 2015 |
26199 |
596.53 |
Jul 20 2015 |
26198 |
596.53 |
Jul 13 2015 |
26199 |
596.53 |
Jul 06 2015 |
26199 |
596.53 |
Jun 29 2015 |
26199 |
596.53 |
Jun 22 2015 |
26199 |
596.53 |
Jun 15 2015 |
26199 |
596.53 |
Jun 08 2015 |
26388 |
596.53 |
Jun 01 2015 |
26388 |
596.53 |
May 25 2015 |
26388 |
596.53 |
May 18 2015 |
26388 |
596.53 |
May 11 2015 |
26388 |
596.53 |
May 04 2015 |
26388 |
596.53 |
Apr 27 2015 |
26358 |
596.53 |
Apr 20 2015 |
26341 |
596.53 |
Apr 13 2015 |
26340 |
596.53 |
Apr 06 2015 |
26380 |
596.53 |
Mar 30 2015 |
26380 |
596.53 |
Mar 23 2015 |
26402 |
596.53 |
Mar 16 2015 |
26375 |
596.53 |
Mar 09 2015 |
26374 |
596.53 |
Mar 02 2015 |
26353 |
596.53 |
Feb 23 2015 |
26173 |
596.53 |
Feb 16 2015 |
26143 |
596.53 |
Feb 09 2015 |
26153 |
596.53 |
Feb 02 2015 |
26162 |
596.53 |
Jan 26 2015 |
26143 |
596.53 |
Jan 19 2015 |
26115 |
596.53 |
Jan 12 2015 |
25973 |
596.53 |
Jan 05 2015 |
26295 |
596.53 |
Dec 29 2014 |
26304 |
596.53 |
Dec 22 2014 |
26364 |
596.53 |
Dec 15 2014 |
25982 |
596.53 |
Dec 08 2014 |
26255 |
596.53 |
Dec 01 2014 |
26426 |
596.53 |
Dec 30 2013 |
29859 |
645.8 |
Dec 23 2013 |
29652 |
645.8 |
Dec 16 2013 |
29397 |
645.8 |
Dec 09 2013 |
29439 |
645.8 |
Dec 02 2013 |
29756 |
645.8 |
Nov 25 2013 |
30240 |
645.8 |
Nov 18 2013 |
30242 |
645.8 |
Nov 11 2013 |
30341 |
645.8 |
Nov 04 2013 |
30219 |
645.8 |
Oct 28 2013 |
29885 |
645.8 |
Oct 21 2013 |
29168 |
645.8 |
Oct 14 2013 |
29176 |
645.8 |
Oct 07 2013 |
28727 |
645.8 |
Sep 30 2013 |
28522 |
645.8 |
Sep 23 2013 |
28495 |
645.8 |
Sep 16 2013 |
28103 |
645.8 |
Sep 09 2013 |
27945 |
645.8 |
Sep 02 2013 |
28159 |
645.8 |
Aug 26 2013 |
28082 |
645.8 |
Aug 19 2013 |
28108 |
645.8 |
Aug 12 2013 |
28108 |
645.8 |
Aug 05 2013 |
28110 |
645.8 |
Jul 29 2013 |
28111 |
645.8 |
Jul 22 2013 |
28156 |
645.8 |
Jul 15 2013 |
28156 |
645.8 |
Jul 08 2013 |
28157 |
645.8 |
Jul 01 2013 |
28157 |
645.8 |
Jun 24 2013 |
28158 |
645.8 |
Jun 17 2013 |
28158 |
645.8 |
Jun 10 2013 |
28158 |
645.8 |
Jun 03 2013 |
28158 |
645.8 |
May 27 2013 |
28158 |
645.8 |
May 20 2013 |
28158 |
645.8 |
May 13 2013 |
28158 |
645.8 |
May 06 2013 |
28158 |
645.8 |
Apr 29 2013 |
28158 |
645.8 |
Apr 22 2013 |
28120 |
645.8 |
Apr 15 2013 |
28128 |
645.8 |
Apr 08 2013 |
28128 |
645.8 |
Apr 01 2013 |
28128 |
645.8 |
Mar 25 2013 |
28110 |
645.8 |
Mar 18 2013 |
28110 |
645.8 |
Mar 11 2013 |
28110 |
645.8 |
Mar 04 2013 |
28110 |
645.8 |
Feb 25 2013 |
28110 |
645.8 |
Feb 18 2013 |
28108 |
645.8 |
Feb 11 2013 |
28117 |
645.8 |
Feb 04 2013 |
28083 |
645.8 |
Jan 28 2013 |
28134 |
645.8 |
Jan 21 2013 |
14314 |
471.45 |
Jan 14 2013 |
12474 |
451.43 |
Jan 07 2013 |
12886 |
456.26 |
Dec 31 2012 |
12897 |
456.26 |
Dec 24 2012 |
12906 |
456.26 |
Dec 17 2012 |
17000 |
499.01 |
Dec 10 2012 |
13799 |
466.9 |
Dec 03 2012 |
13773 |
464.71 |
Nov 26 2012 |
13685 |
464.71 |
Nov 19 2012 |
13757 |
464.71 |
Nov 12 2012 |
13857 |
464.71 |
Nov 05 2012 |
13851 |
464.71 |
Oct 29 2012 |
13970 |
464.71 |
Oct 22 2012 |
13997 |
464.71 |
Oct 15 2012 |
13825 |
464.71 |
Oct 02 2012 |
13462 |
464.71 |
Sep 26 2012 |
13429 |
464.71 |
Sep 20 2012 |
13310 |
464.71 |
Sep 13 2012 |
13170 |
464.71 |
Jan 19 2012 |
15576 |
502.14 |
Dec 29 2011 |
16268 |
512.52 |
Dec 13 2011 |
16894 |
523.44 |
Dec 09 2011 |
17441 |
530.43 |
Dec 01 2011 |
17456 |
530.45 |
Nov 25 2011 |
17520 |
528.4 |
Nov 17 2011 |
17485 |
528.43 |
Nov 10 2011 |
19073 |
545.38 |
Nov 04 2011 |
19159 |
546.03 |
Oct 28 2011 |
20826 |
571.11 |
Oct 21 2011 |
18525 |
538.77 |
Oct 14 2011 |
18397 |
538.77 |
Oct 07 2011 |
18021 |
538.77 |
Sep 30 2011 |
17849 |
538.77 |
Sep 27 2011 |
17412 |
538.77 |
Sep 23 2011 |
17307 |
538.77 |
Sep 16 2011 |
16733 |
538.77 |
Sep 09 2011 |
16271 |
538.77 |