| Dec 22 2022 |
5799 |
392.67 |
| Dec 15 2022 |
5780 |
392.67 |
| Dec 08 2022 |
5756 |
392.67 |
| Dec 01 2022 |
5686 |
392.67 |
| Nov 24 2022 |
5693 |
392.67 |
| Nov 17 2022 |
5572 |
392.67 |
| Nov 10 2022 |
5480 |
392.67 |
| Nov 03 2022 |
5299 |
392.67 |
| Oct 27 2022 |
4918 |
392.67 |
| Oct 20 2022 |
4784 |
392.67 |
| Oct 13 2022 |
4709 |
392.67 |
| Oct 06 2022 |
4555 |
392.67 |
| Sep 29 2022 |
4420 |
392.67 |
| Sep 22 2022 |
4396 |
392.67 |
| Sep 15 2022 |
4331 |
392.67 |
| Sep 08 2022 |
4325 |
392.67 |
| Sep 01 2022 |
4326 |
392.67 |
| Aug 25 2022 |
4321 |
392.67 |
| Aug 18 2022 |
4320 |
392.67 |
| Aug 11 2022 |
4329 |
392.67 |
| Aug 04 2022 |
4313 |
392.67 |
| Jul 28 2022 |
4313 |
392.67 |
| Jul 21 2022 |
4313 |
392.67 |
| Jul 14 2022 |
4313 |
392.67 |
| Jul 07 2022 |
4313 |
392.67 |
| Jun 30 2022 |
4313 |
392.67 |
| Jun 23 2022 |
4299 |
392.67 |
| Jun 16 2022 |
4299 |
392.67 |
| Jun 09 2022 |
4304 |
392.67 |
| Jun 02 2022 |
4304 |
392.67 |
| May 26 2022 |
4304 |
392.67 |
| May 19 2022 |
4304 |
392.67 |
| May 12 2022 |
4304 |
392.67 |
| May 05 2022 |
4304 |
392.67 |
| Apr 28 2022 |
4298 |
392.67 |
| Apr 21 2022 |
4298 |
392.67 |
| Apr 14 2022 |
4298 |
392.67 |
| Apr 07 2022 |
4298 |
392.67 |
| Mar 31 2022 |
4298 |
392.67 |
| Mar 24 2022 |
4298 |
392.67 |
| Mar 17 2022 |
4295 |
392.67 |
| Mar 10 2022 |
4295 |
392.67 |
| Mar 03 2022 |
4295 |
392.67 |
| Feb 24 2022 |
4290 |
392.67 |
| Feb 17 2022 |
4294 |
392.67 |
| Feb 10 2022 |
4305 |
392.67 |
| Feb 03 2022 |
4314 |
392.67 |
| Jan 27 2022 |
4317 |
392.67 |
| Jan 20 2022 |
4218 |
392.67 |
| Jan 13 2022 |
4250 |
392.67 |
| Jan 06 2022 |
4376 |
392.67 |
| Dec 30 2021 |
4400 |
392.67 |
| Dec 23 2021 |
4417 |
392.67 |
| Dec 16 2021 |
4428 |
392.67 |
| Dec 09 2021 |
4464 |
392.67 |
| Dec 02 2021 |
4551 |
392.67 |
| Nov 25 2021 |
4579 |
392.67 |
| Nov 18 2021 |
4606 |
392.67 |
| Nov 11 2021 |
4620 |
392.67 |
| Nov 04 2021 |
4732 |
392.89 |
| Oct 28 2021 |
5162 |
399.21 |
| Oct 21 2021 |
4858 |
390.65 |
| Oct 14 2021 |
4918 |
390.65 |
| Oct 07 2021 |
4701 |
429.7 |
| Sep 29 2017 |
15586 |
461.97 |
| Sep 22 2017 |
15535 |
461.97 |
| Sep 15 2017 |
15577 |
461.97 |
| Sep 08 2017 |
15427 |
461.97 |
| Sep 01 2017 |
15435 |
461.97 |
| Aug 25 2017 |
15455 |
461.97 |
| Aug 18 2017 |
15489 |
461.97 |
| Aug 11 2017 |
15412 |
461.97 |
| Aug 04 2017 |
15435 |
461.97 |
| Jul 28 2017 |
15433 |
461.97 |
| Jul 21 2017 |
15454 |
461.97 |
| Jul 14 2017 |
15462 |
461.97 |
| Jul 07 2017 |
15455 |
461.97 |
| Jun 30 2017 |
15464 |
461.97 |
| Jun 23 2017 |
15464 |
461.97 |
| Jun 16 2017 |
15462 |
461.97 |
| Jun 09 2017 |
15435 |
461.97 |
| Jun 02 2017 |
15437 |
461.97 |
| May 26 2017 |
15288 |
461.97 |
| May 19 2017 |
15305 |
461.97 |
| May 12 2017 |
15252 |
461.97 |
| May 05 2017 |
15210 |
461.97 |
| Apr 28 2017 |
15183 |
461.97 |
| Apr 21 2017 |
15157 |
461.97 |
| Apr 14 2017 |
15176 |
461.97 |
| Apr 07 2017 |
15177 |
461.97 |
| Mar 31 2017 |
15177 |
461.97 |
| Mar 24 2017 |
15178 |
461.97 |
| Mar 17 2017 |
15169 |
461.97 |
| Mar 10 2017 |
15186 |
461.97 |
| Mar 03 2017 |
15186 |
461.97 |
| Feb 24 2017 |
15190 |
461.97 |
| Feb 17 2017 |
15203 |
461.97 |
| Feb 10 2017 |
15222 |
461.97 |
| Feb 03 2017 |
15212 |
461.97 |
| Jan 27 2017 |
15219 |
461.97 |
| Jan 20 2017 |
15242 |
461.97 |
| Jan 13 2017 |
15261 |
461.97 |
| Jan 06 2017 |
15484 |
461.97 |
| Dec 30 2016 |
15561 |
461.97 |
| Dec 23 2016 |
15564 |
461.97 |
| Dec 16 2016 |
15599 |
461.97 |
| Dec 09 2016 |
15654 |
461.97 |
| Dec 02 2016 |
15994 |
461.97 |
| Nov 25 2016 |
15925 |
461.97 |
| Nov 18 2016 |
16134 |
461.97 |
| Nov 11 2016 |
16349 |
461.97 |
| Nov 04 2016 |
16364 |
461.97 |
| Oct 28 2016 |
16277 |
461.97 |
| Oct 21 2016 |
16431 |
461.97 |
| Oct 14 2016 |
16292 |
461.97 |
| Oct 07 2016 |
16207 |
461.97 |
| Nov 10 2015 |
13002 |
447.45 |
| Nov 03 2015 |
13012 |
447.45 |
| Oct 27 2015 |
12999 |
447.45 |
| Oct 20 2015 |
12892 |
447.45 |
| Oct 13 2015 |
12424 |
447.45 |
| Oct 06 2015 |
12423 |
447.45 |
| Sep 29 2015 |
12519 |
447.45 |
| Sep 22 2015 |
773 |
447.45 |
| Sep 15 2015 |
1062 |
447.45 |
| Sep 14 2015 |
12130 |
447.45 |
| Sep 07 2015 |
12122 |
447.45 |
| Aug 31 2015 |
12108 |
447.45 |
| Aug 24 2015 |
12033 |
447.45 |
| Aug 17 2015 |
12056 |
447.45 |
| Aug 10 2015 |
12070 |
447.45 |
| Aug 03 2015 |
12070 |
447.45 |
| Jul 27 2015 |
12070 |
447.45 |
| Jul 20 2015 |
12069 |
447.45 |
| Jul 13 2015 |
12069 |
447.45 |
| Jul 06 2015 |
12069 |
447.45 |
| Jun 29 2015 |
12069 |
447.45 |
| Jun 22 2015 |
12069 |
447.45 |
| Jun 15 2015 |
12069 |
447.45 |
| Jun 08 2015 |
12158 |
447.45 |
| Jun 01 2015 |
12158 |
447.45 |
| May 25 2015 |
12158 |
447.45 |
| May 18 2015 |
12158 |
447.45 |
| May 11 2015 |
12158 |
447.45 |
| May 04 2015 |
12158 |
447.45 |
| Apr 27 2015 |
12145 |
447.45 |
| Apr 20 2015 |
12135 |
447.45 |
| Apr 13 2015 |
12135 |
447.45 |
| Apr 06 2015 |
12155 |
447.45 |
| Mar 30 2015 |
12155 |
447.45 |
| Mar 23 2015 |
12168 |
447.45 |
| Mar 16 2015 |
12160 |
447.45 |
| Mar 09 2015 |
12159 |
447.45 |
| Mar 02 2015 |
12147 |
447.45 |
| Feb 23 2015 |
12058 |
447.45 |
| Feb 16 2015 |
12044 |
447.45 |
| Feb 09 2015 |
12054 |
447.45 |
| Feb 02 2015 |
12062 |
447.45 |
| Jan 26 2015 |
12051 |
447.45 |
| Jan 19 2015 |
12035 |
447.45 |
| Jan 12 2015 |
11920 |
447.45 |
| Jan 05 2015 |
12200 |
447.45 |
| Dec 29 2014 |
12170 |
447.45 |
| Dec 22 2014 |
12208 |
447.45 |
| Dec 15 2014 |
12000 |
447.45 |
| Dec 08 2014 |
12080 |
447.45 |
| Dec 01 2014 |
12115 |
447.45 |
| Nov 19 2012 |
24722 |
594.46 |
| Nov 12 2012 |
22260 |
560.49 |
| Nov 05 2012 |
20159 |
534.2 |
| Oct 29 2012 |
18709 |
515.66 |
| Oct 22 2012 |
14483 |
470 |
| Oct 15 2012 |
10888 |
433.4 |
| Oct 02 2012 |
10660 |
433.4 |
| Sep 26 2012 |
10659 |
433.4 |
| Sep 20 2012 |
10560 |
433.4 |
| Sep 13 2012 |
10452 |
433.4 |
| Jan 19 2012 |
12911 |
470.96 |
| Dec 29 2011 |
13116 |
474.64 |
| Dec 13 2011 |
12968 |
474.78 |
| Dec 09 2011 |
12998 |
474.82 |
| Dec 01 2011 |
12994 |
474.88 |
| Nov 25 2011 |
13188 |
474.93 |
| Nov 17 2011 |
10042 |
438.93 |
| Nov 10 2011 |
10439 |
441.77 |
| Nov 04 2011 |
10244 |
439.8 |
| Oct 28 2011 |
10118 |
439.33 |
| Oct 21 2011 |
17311 |
522.24 |
| Oct 14 2011 |
17155 |
522.24 |
| Oct 07 2011 |
16822 |
522.24 |
| Sep 30 2011 |
16666 |
522.24 |
| Sep 27 2011 |
16263 |
522.24 |
| Sep 23 2011 |
16159 |
522.24 |
| Sep 16 2011 |
15609 |
522.24 |
| Sep 09 2011 |
15194 |
522.24 |
