| Oct 29 2012 |
12643 |
451.13 |
| Oct 22 2012 |
12699 |
451.13 |
| Oct 15 2012 |
12535 |
451.13 |
| Oct 02 2012 |
13850 |
469.07 |
| Sep 26 2012 |
13815 |
469.07 |
| Sep 20 2012 |
13684 |
469.07 |
| Sep 13 2012 |
13525 |
469.07 |
| Jan 19 2012 |
12723 |
468.78 |
| Dec 29 2011 |
15441 |
501.75 |
| Dec 13 2011 |
15339 |
502.98 |
| Dec 09 2011 |
15388 |
503.27 |
| Dec 01 2011 |
15402 |
503.83 |
| Nov 25 2011 |
15594 |
504.24 |
| Nov 17 2011 |
15597 |
504.77 |
| Nov 10 2011 |
15887 |
505.22 |
| Nov 04 2011 |
15891 |
505.59 |
| Oct 28 2011 |
18850 |
543.85 |
| Oct 21 2011 |
18995 |
544.36 |
| Oct 14 2011 |
26170 |
659.59 |
| Oct 07 2011 |
25670 |
659.59 |
| Sep 30 2011 |
25378 |
659.59 |
| Sep 27 2011 |
24739 |
659.59 |
| Sep 23 2011 |
24684 |
659.59 |
| Sep 16 2011 |
23877 |
659.59 |
| Sep 09 2011 |
23166 |
659.59 |
