| Nov 08 2019 |
11697 |
424.82 |
| Nov 01 2019 |
11697 |
424.82 |
| Oct 25 2019 |
11653 |
424.82 |
| Oct 18 2019 |
11384 |
424.82 |
| Oct 11 2019 |
11492 |
424.82 |
| Oct 04 2019 |
11593 |
424.82 |
| Sep 27 2019 |
11568 |
424.82 |
| Sep 20 2019 |
11440 |
424.82 |
| Sep 13 2019 |
11485 |
424.82 |
| Sep 06 2019 |
11188 |
424.82 |
| Aug 30 2019 |
11243 |
424.82 |
| Aug 23 2019 |
11262 |
424.82 |
| Aug 16 2019 |
11175 |
424.82 |
| Aug 09 2019 |
11175 |
424.82 |
| Aug 02 2019 |
11181 |
424.82 |
| Jul 26 2019 |
11189 |
424.82 |
| Jul 19 2019 |
11205 |
424.82 |
| Jul 12 2019 |
11228 |
424.82 |
| Jul 05 2019 |
11236 |
424.82 |
| Jun 28 2019 |
11255 |
424.82 |
| Jun 21 2019 |
11275 |
424.82 |
| Jun 14 2019 |
11269 |
424.82 |
| Jun 07 2019 |
11256 |
424.82 |
| May 31 2019 |
11275 |
424.82 |
| May 24 2019 |
11272 |
424.82 |
| May 17 2019 |
11293 |
424.82 |
| May 10 2019 |
11288 |
424.82 |
| May 03 2019 |
11296 |
424.82 |
| Apr 26 2019 |
11288 |
424.82 |
| Apr 19 2019 |
11285 |
424.82 |
| Apr 12 2019 |
11288 |
424.82 |
| Apr 05 2019 |
11288 |
424.82 |
| Mar 29 2019 |
11288 |
424.82 |
| Mar 22 2019 |
11285 |
424.82 |
| Mar 15 2019 |
11295 |
424.82 |
| Mar 08 2019 |
11239 |
424.82 |
| Mar 01 2019 |
11244 |
424.82 |
| Feb 22 2019 |
11236 |
424.82 |
| Feb 15 2019 |
11253 |
424.82 |
| Feb 08 2019 |
11238 |
424.82 |
| Feb 01 2019 |
11261 |
424.82 |
| Jan 25 2019 |
11265 |
424.82 |
| Jan 18 2019 |
10883 |
424.82 |
| Jan 11 2019 |
11408 |
424.82 |
| Jan 04 2019 |
11463 |
424.82 |
| Dec 28 2018 |
11469 |
424.82 |
| Dec 21 2018 |
11400 |
424.82 |
| Dec 14 2018 |
11424 |
424.82 |
| Dec 07 2018 |
11562 |
424.82 |
| Nov 30 2018 |
11703 |
424.82 |
| Nov 23 2018 |
11789 |
424.82 |
| Nov 16 2018 |
11998 |
424.82 |
| Oct 21 2016 |
9518 |
398.36 |
| Oct 28 2013 |
10095 |
424.95 |
| Oct 21 2013 |
9900 |
424.95 |
| Oct 14 2013 |
9863 |
424.95 |
| Oct 07 2013 |
9790 |
424.95 |
| Sep 30 2013 |
9810 |
424.95 |
| Sep 23 2013 |
9815 |
424.95 |
| Sep 16 2013 |
9831 |
424.95 |
| Sep 09 2013 |
9852 |
424.95 |
| Sep 02 2013 |
9932 |
424.95 |
| Aug 26 2013 |
9898 |
424.95 |
| Aug 19 2013 |
9915 |
424.95 |
| Aug 12 2013 |
9915 |
424.95 |
| Aug 05 2013 |
9916 |
424.95 |
| Jul 29 2013 |
9917 |
424.95 |
| Jul 22 2013 |
9949 |
424.95 |
| Jul 15 2013 |
9949 |
424.95 |
| Jul 08 2013 |
9949 |
424.95 |
| Jul 01 2013 |
9949 |
424.95 |
| Jun 24 2013 |
9950 |
424.95 |
| Jun 17 2013 |
9950 |
424.95 |
| Jun 10 2013 |
9950 |
424.95 |
| Jun 03 2013 |
9950 |
424.95 |
| May 27 2013 |
9950 |
424.95 |
| May 20 2013 |
9950 |
424.95 |
| May 13 2013 |
9950 |
424.95 |
| May 06 2013 |
9950 |
424.95 |
| Apr 29 2013 |
9950 |
424.95 |
| Apr 22 2013 |
9930 |
424.95 |
| Apr 15 2013 |
9939 |
424.95 |
| Apr 08 2013 |
9939 |
424.95 |
| Apr 01 2013 |
9939 |
424.95 |
| Mar 25 2013 |
9936 |
424.95 |
| Mar 18 2013 |
9936 |
424.95 |
| Mar 11 2013 |
9936 |
424.95 |
| Mar 04 2013 |
9936 |
424.95 |
| Feb 25 2013 |
9936 |
424.95 |
| Feb 18 2013 |
9941 |
424.95 |
| Feb 11 2013 |
9951 |
424.95 |
| Feb 04 2013 |
9920 |
424.95 |
| Jan 28 2013 |
9966 |
424.95 |
| Jan 21 2013 |
9976 |
424.95 |
| Jan 14 2013 |
10054 |
424.95 |
| Jan 07 2013 |
10000 |
424.95 |
| Dec 31 2012 |
10013 |
424.95 |
| Dec 24 2012 |
10011 |
424.95 |
| Dec 17 2012 |
10037 |
424.95 |
| Dec 10 2012 |
14518 |
474.46 |
| Dec 03 2012 |
19233 |
523.98 |
| Nov 26 2012 |
19146 |
523.98 |
| Nov 19 2012 |
19187 |
523.98 |
| Nov 12 2012 |
19283 |
523.98 |
| Nov 05 2012 |
19321 |
523.98 |
| Oct 29 2012 |
19453 |
523.98 |
| Oct 22 2012 |
19366 |
523.98 |
| Oct 15 2012 |
19177 |
523.98 |
| Oct 02 2012 |
18510 |
523.98 |
| Sep 26 2012 |
18469 |
523.98 |
| Sep 20 2012 |
18266 |
523.98 |
| Sep 13 2012 |
18026 |
523.98 |
| Jan 19 2012 |
17265 |
523.98 |
| Dec 29 2011 |
14968 |
496.07 |
| Dec 13 2011 |
14714 |
495.1 |
| Dec 09 2011 |
8639 |
421.98 |
| Dec 01 2011 |
8625 |
421.98 |
| Nov 25 2011 |
8713 |
421.98 |
| Nov 17 2011 |
8635 |
421.98 |
| Nov 10 2011 |
8762 |
421.98 |
| Nov 04 2011 |
8735 |
421.98 |
| Oct 28 2011 |
8687 |
421.98 |
| Oct 21 2011 |
8741 |
421.98 |
| Oct 14 2011 |
8680 |
421.98 |
| Oct 07 2011 |
8459 |
421.98 |
| Sep 30 2011 |
8407 |
421.98 |
| Sep 27 2011 |
8220 |
421.98 |
| Sep 23 2011 |
8123 |
421.98 |
| Sep 16 2011 |
7910 |
421.98 |
| Sep 09 2011 |
7720 |
421.98 |
