| Apr 26 2024 |
3001 |
399.11 |
| Apr 25 2024 |
3001 |
399.11 |
| Apr 18 2024 |
3001 |
399.11 |
| Apr 11 2024 |
3007 |
399.11 |
| Apr 04 2024 |
3007 |
399.11 |
| Mar 28 2024 |
3007 |
399.11 |
| Mar 21 2024 |
3007 |
399.11 |
| Mar 14 2024 |
3007 |
399.11 |
| Mar 07 2024 |
3007 |
399.11 |
| Feb 29 2024 |
3007 |
399.11 |
| Feb 22 2024 |
3010 |
399.11 |
| Feb 15 2024 |
3013 |
399.11 |
| Feb 08 2024 |
3013 |
399.11 |
| Feb 01 2024 |
3017 |
399.11 |
| Jan 25 2024 |
3012 |
399.11 |
| Jan 18 2024 |
3033 |
399.11 |
| Jan 11 2024 |
3092 |
399.11 |
| Jan 04 2024 |
3095 |
399.11 |
| Dec 28 2023 |
3090 |
399.11 |
| Dec 21 2023 |
3086 |
399.11 |
| Dec 14 2023 |
3090 |
399.11 |
| Dec 07 2023 |
3106 |
399.11 |
| Nov 30 2023 |
3199 |
399.11 |
| Nov 23 2023 |
3195 |
399.11 |
| Nov 16 2023 |
3262 |
399.11 |
| Nov 09 2023 |
3114 |
399.11 |
| Nov 02 2023 |
3062 |
399.11 |
| Oct 26 2023 |
3048 |
399.11 |
| Oct 19 2023 |
3108 |
399.11 |
| Oct 05 2023 |
5732 |
482.02 |
| Sep 28 2023 |
3117 |
408.59 |
| Sep 21 2023 |
3669 |
389.8 |
| Sep 14 2023 |
3719 |
389.8 |
| Sep 07 2023 |
3716 |
389.8 |
| Aug 31 2023 |
3723 |
389.8 |
| Aug 24 2023 |
3715 |
389.8 |
| Aug 17 2023 |
3711 |
389.8 |
| Aug 10 2023 |
3711 |
389.8 |
| Aug 03 2023 |
3719 |
389.8 |
| Jul 27 2023 |
3712 |
389.8 |
| Jul 20 2023 |
3664 |
389.8 |
| Jul 13 2023 |
3664 |
389.8 |
| Jul 06 2023 |
3646 |
389.8 |
| Jun 29 2023 |
3648 |
389.8 |
| Jun 22 2023 |
3648 |
389.8 |
| Jun 15 2023 |
3648 |
389.8 |
| Jun 08 2023 |
3651 |
389.8 |
| Jun 01 2023 |
3645 |
389.8 |
| May 25 2023 |
3640 |
389.8 |
| May 18 2023 |
3640 |
389.8 |
| May 11 2023 |
3640 |
389.8 |
| May 04 2023 |
3640 |
389.8 |
| Apr 27 2023 |
3642 |
389.8 |
| Apr 20 2023 |
3642 |
389.8 |
| Apr 13 2023 |
3642 |
389.8 |
| Apr 06 2023 |
3647 |
389.8 |
| Mar 30 2023 |
3646 |
389.8 |
| Mar 23 2023 |
3646 |
389.8 |
| Mar 16 2023 |
3646 |
389.8 |
| Mar 09 2023 |
3646 |
389.8 |
| Mar 02 2023 |
3647 |
389.8 |
| Feb 23 2023 |
3646 |
389.8 |
| Feb 16 2023 |
3647 |
389.8 |
| Feb 09 2023 |
3656 |
389.8 |
| Feb 02 2023 |
3662 |
389.8 |
| Jan 26 2023 |
3660 |
389.8 |
| Jan 19 2023 |
3647 |
389.8 |
| Jan 12 2023 |
3602 |
389.8 |
| Jan 05 2023 |
3634 |
389.8 |
| Dec 29 2022 |
3631 |
389.8 |
| Dec 22 2022 |
3168 |
329.98 |
| Dec 15 2022 |
3156 |
329.98 |
| Dec 08 2022 |
3148 |
329.98 |
| Dec 01 2022 |
3106 |
329.98 |
| Nov 24 2022 |
3121 |
329.98 |
| Nov 17 2022 |
3025 |
329.98 |
| Nov 10 2022 |
2954 |
329.98 |
| Nov 03 2022 |
2860 |
329.98 |
| Oct 27 2022 |
2622 |
329.98 |
| Oct 20 2022 |
2554 |
329.98 |
| Oct 13 2022 |
2520 |
329.98 |
| Oct 06 2022 |
2407 |
326.96 |
| Sep 29 2022 |
2440 |
329.57 |
| Sep 22 2022 |
2436 |
329.57 |
| Sep 15 2022 |
2408 |
329.57 |
| Sep 08 2022 |
2405 |
329.57 |
| Sep 01 2022 |
2405 |
329.57 |
| Aug 25 2022 |
2403 |
329.57 |
| Aug 18 2022 |
2401 |
329.57 |
| Aug 11 2022 |
2407 |
329.57 |
| Aug 04 2022 |
2397 |
329.57 |
| Jul 28 2022 |
2397 |
329.57 |
| Jul 21 2022 |
2397 |
329.57 |
| Jul 14 2022 |
2397 |
329.57 |
| Jul 07 2022 |
2397 |
329.57 |
| Jun 30 2022 |
2397 |
329.57 |
| Jun 23 2022 |
2389 |
329.57 |
| Jun 16 2022 |
2389 |
329.57 |
| Jun 09 2022 |
2391 |
329.57 |
| Jun 02 2022 |
2391 |
329.57 |
| May 26 2022 |
2391 |
329.57 |
| May 19 2022 |
2391 |
329.57 |
| May 12 2022 |
2391 |
329.57 |
| May 05 2022 |
2391 |
329.57 |
| Apr 28 2022 |
2388 |
329.57 |
| Apr 21 2022 |
2388 |
329.57 |
| Apr 14 2022 |
2388 |
329.57 |
| Apr 07 2022 |
2388 |
329.57 |
| Mar 31 2022 |
2388 |
329.57 |
| Mar 24 2022 |
2388 |
329.57 |
| Mar 17 2022 |
2386 |
329.57 |
| Mar 10 2022 |
2386 |
329.57 |
| Mar 03 2022 |
2386 |
329.57 |
| Feb 24 2022 |
2376 |
329.57 |
| Feb 17 2022 |
2377 |
329.57 |
| Feb 10 2022 |
2383 |
329.57 |
| Feb 03 2022 |
2391 |
329.57 |
| Jan 27 2022 |
2395 |
329.57 |
| Jan 20 2022 |
2313 |
329.57 |
| Jan 13 2022 |
2339 |
329.57 |
| Jan 06 2022 |
2435 |
329.57 |
| Dec 30 2021 |
2452 |
329.57 |
| Dec 23 2021 |
2470 |
329.57 |
| Dec 16 2021 |
2478 |
329.57 |
| Dec 09 2021 |
2495 |
329.57 |
| Dec 02 2021 |
2558 |
329.57 |
| Nov 25 2021 |
2590 |
329.57 |
| Nov 18 2021 |
2754 |
335.45 |
| Nov 11 2021 |
2745 |
335.45 |
| Nov 04 2021 |
2799 |
335.45 |
| Oct 28 2021 |
3279 |
346.82 |
| Oct 21 2021 |
3436 |
350.99 |
| Oct 14 2021 |
3384 |
348.48 |
| Oct 07 2021 |
3256 |
346.91 |
| Sep 30 2021 |
3321 |
346.91 |
| Sep 23 2021 |
3587 |
353.21 |
| Sep 16 2021 |
3526 |
349.04 |
| Sep 09 2021 |
3633 |
351.53 |
| Sep 02 2021 |
3678 |
351.53 |
| Aug 26 2021 |
3681 |
351.53 |
| Aug 19 2021 |
3690 |
351.53 |
| Aug 12 2021 |
3698 |
351.53 |
| Aug 05 2021 |
3706 |
351.53 |
| Jul 29 2021 |
3709 |
351.53 |
| Jun 03 2021 |
3763 |
351.53 |
| Nov 20 2020 |
3884 |
360.63 |
| Nov 13 2020 |
4120 |
360.63 |
| Nov 06 2020 |
4413 |
360.63 |
| Oct 30 2020 |
5304 |
374.35 |
| Oct 23 2020 |
5672 |
374.35 |
| Oct 16 2020 |
5521 |
367.79 |
| Oct 09 2020 |
5558 |
364.36 |
| Oct 02 2020 |
5737 |
364.36 |
| Sep 25 2020 |
5479 |
358.17 |
| Sep 18 2020 |
5262 |
351.53 |
| Sep 11 2020 |
5306 |
351.53 |
| Sep 04 2020 |
5381 |
351.53 |
| Aug 28 2020 |
5417 |
351.53 |
| Aug 21 2020 |
5448 |
351.53 |
| Aug 14 2020 |
5452 |
351.53 |
| Aug 07 2020 |
5504 |
351.53 |
| Jul 31 2020 |
5519 |
351.53 |
| Jul 24 2020 |
5519 |
351.53 |
| Jul 17 2020 |
5531 |
351.53 |
| Jul 10 2020 |
5550 |
351.53 |
| Jul 03 2020 |
5574 |
351.53 |
| Jun 26 2020 |
5574 |
351.53 |
| Jun 19 2020 |
5574 |
351.53 |
| Jun 12 2020 |
5577 |
351.53 |
| Jun 05 2020 |
5583 |
351.53 |
| May 29 2020 |
5596 |
351.53 |
| May 22 2020 |
5605 |
351.53 |
| May 15 2020 |
5605 |
351.53 |
| May 08 2020 |
5606 |
351.53 |
| May 01 2020 |
5608 |
351.53 |
| Apr 24 2020 |
5626 |
351.53 |
| Apr 17 2020 |
5626 |
351.53 |
| Apr 10 2020 |
5626 |
351.53 |
| Apr 03 2020 |
5626 |
351.53 |
| Mar 27 2020 |
5626 |
351.53 |
| Mar 20 2020 |
5630 |
351.53 |
| Mar 13 2020 |
5630 |
351.53 |
| Mar 06 2020 |
5630 |
351.53 |
| Feb 28 2020 |
5640 |
351.53 |
| Feb 21 2020 |
5663 |
351.53 |
| Feb 14 2020 |
5666 |
351.53 |
| Feb 07 2020 |
5675 |
351.53 |
| Jan 31 2020 |
5691 |
351.53 |
| Jan 24 2020 |
5431 |
351.53 |
| Jan 17 2020 |
5447 |
351.53 |
| Jan 10 2020 |
5839 |
351.53 |
| Jan 03 2020 |
5809 |
351.53 |
| Dec 27 2019 |
5812 |
351.53 |
| Dec 20 2019 |
5818 |
351.53 |
| Dec 13 2019 |
5845 |
351.53 |
| Dec 06 2019 |
5652 |
351.53 |
| Nov 29 2019 |
5770 |
351.53 |
| Nov 22 2019 |
5564 |
347.62 |
| Nov 15 2019 |
5585 |
347.62 |
| Nov 08 2019 |
5588 |
347.62 |
| Nov 01 2019 |
5387 |
343.86 |
| Oct 25 2019 |
5316 |
343.86 |
| Oct 18 2019 |
5312 |
345.14 |
| Oct 11 2019 |
5511 |
347.28 |
| Oct 04 2019 |
5530 |
347.28 |
| Sep 27 2019 |
5528 |
347.28 |
| Sep 20 2019 |
6185 |
359.66 |
| Sep 13 2019 |
5945 |
355.18 |
| Sep 06 2019 |
6340 |
364.14 |
| Aug 30 2019 |
6380 |
364.14 |
| Aug 23 2019 |
6403 |
364.14 |
| Aug 16 2019 |
6373 |
364.14 |
| Aug 09 2019 |
6373 |
364.14 |
| Aug 02 2019 |
6376 |
364.14 |
| Jul 26 2019 |
6380 |
364.14 |
| Jul 19 2019 |
6390 |
364.14 |
| Jul 12 2019 |
6397 |
364.14 |
| Jul 05 2019 |
6398 |
364.14 |
| Jun 28 2019 |
6407 |
364.14 |
| Jun 21 2019 |
6416 |
364.14 |
| Jun 14 2019 |
6407 |
364.14 |
| Jun 07 2019 |
6404 |
364.14 |
| May 31 2019 |
6419 |
364.14 |
| May 24 2019 |
6420 |
364.14 |
| May 17 2019 |
6433 |
364.14 |
| May 10 2019 |
6432 |
364.14 |
| May 03 2019 |
6442 |
364.14 |
| Apr 26 2019 |
6442 |
364.14 |
| Apr 19 2019 |
6445 |
364.14 |
| Apr 12 2019 |
6448 |
364.14 |
| Apr 05 2019 |
6448 |
364.14 |
| Mar 29 2019 |
6448 |
364.14 |
| Mar 22 2019 |
6447 |
364.14 |
| Mar 15 2019 |
6455 |
364.14 |
| Mar 08 2019 |
6433 |
364.14 |
| Mar 01 2019 |
6435 |
364.14 |
| Feb 22 2019 |
6433 |
364.14 |
| Feb 15 2019 |
6444 |
364.14 |
| Feb 08 2019 |
6429 |
364.14 |
| Feb 01 2019 |
6447 |
364.14 |
| Jan 25 2019 |
6447 |
364.14 |
| Jan 18 2019 |
6176 |
364.14 |
| Jan 11 2019 |
6556 |
364.14 |
| Jan 04 2019 |
6615 |
364.14 |
| Dec 28 2018 |
6633 |
364.14 |
| Dec 21 2018 |
6583 |
364.14 |
| Dec 14 2018 |
6579 |
364.14 |
| Dec 07 2018 |
6648 |
364.14 |
| Nov 30 2018 |
6410 |
359.21 |
| Nov 23 2018 |
6441 |
359.21 |
| Nov 16 2018 |
6326 |
356.41 |
| Nov 09 2018 |
6265 |
356.41 |
| Nov 02 2018 |
6819 |
363.89 |
| Oct 26 2018 |
7082 |
370.17 |
| Oct 19 2018 |
6778 |
365.56 |
| Oct 12 2018 |
7256 |
372.93 |
| Oct 05 2018 |
6711 |
367.4 |
| Sep 28 2018 |
6712 |
367.4 |
| Sep 21 2018 |
5876 |
354.87 |
| Sep 14 2018 |
6358 |
362.88 |
| Sep 07 2018 |
6367 |
362.88 |
| Aug 31 2018 |
5673 |
353.12 |
| Aug 24 2018 |
5664 |
353.12 |
| Aug 17 2018 |
5662 |
353.12 |
| Aug 10 2018 |
5665 |
353.12 |
| Aug 03 2018 |
5679 |
353.12 |
| Jul 27 2018 |
5686 |
353.12 |
| Jul 20 2018 |
5689 |
353.12 |
| Jul 13 2018 |
5691 |
353.12 |
| Jul 06 2018 |
5680 |
353.12 |
| Jun 29 2018 |
5720 |
353.12 |
| Jun 22 2018 |
5720 |
353.12 |
| Jun 15 2018 |
5730 |
353.12 |
| Jun 08 2018 |
5736 |
353.12 |
| Jun 01 2018 |
5730 |
353.12 |
| May 25 2018 |
5745 |
353.12 |
| May 18 2018 |
5743 |
353.12 |
| May 11 2018 |
5754 |
353.12 |
| May 04 2018 |
5786 |
353.12 |
| Apr 27 2018 |
5783 |
353.12 |
| Apr 20 2018 |
5802 |
353.12 |
| Apr 13 2018 |
5800 |
353.12 |
| Apr 06 2018 |
5800 |
353.12 |
| Mar 30 2018 |
5799 |
353.12 |
| Mar 23 2018 |
5799 |
353.12 |
| Mar 16 2018 |
5798 |
353.12 |
| Mar 09 2018 |
5798 |
353.12 |
| Mar 02 2018 |
5798 |
353.12 |
| Feb 23 2018 |
5800 |
353.12 |
| Feb 16 2018 |
5808 |
353.12 |
| Feb 09 2018 |
5804 |
353.12 |
| Feb 02 2018 |
5818 |
353.12 |
| Jan 26 2018 |
5838 |
353.12 |
| Jan 19 2018 |
5823 |
353.12 |
| Jan 12 2018 |
5566 |
353.12 |
| Jan 05 2018 |
5050 |
340.75 |
| Dec 29 2017 |
5054 |
340.75 |
| Dec 22 2017 |
5051 |
340.75 |
| Dec 15 2017 |
5032 |
340.75 |
| Dec 08 2017 |
4600 |
330.15 |
| Dec 01 2017 |
4192 |
319.75 |
| Nov 24 2017 |
4200 |
319.75 |
| Nov 17 2017 |
4146 |
319.75 |
| Nov 10 2017 |
4225 |
319.75 |
| Nov 03 2017 |
4192 |
319.75 |
| Oct 27 2017 |
4088 |
319.75 |
| Oct 20 2017 |
3855 |
314.89 |
| Oct 13 2017 |
3800 |
314.89 |
| Oct 06 2017 |
3734 |
314.89 |
| Sep 29 2017 |
3727 |
314.89 |
| Sep 22 2017 |
3734 |
314.89 |
| Sep 15 2017 |
3773 |
314.89 |
| Sep 08 2017 |
3739 |
314.89 |
| Sep 01 2017 |
3700 |
313.5 |
| Aug 25 2017 |
3712 |
313.5 |
| Aug 18 2017 |
3709 |
313.5 |
| Aug 11 2017 |
3695 |
313.5 |
| Aug 04 2017 |
3702 |
313.5 |
| Jul 28 2017 |
3701 |
313.5 |
| Jul 21 2017 |
3710 |
313.5 |
| Jul 14 2017 |
3724 |
313.5 |
| Jul 07 2017 |
3722 |
313.5 |
| Jun 30 2017 |
3726 |
313.5 |
| Jun 23 2017 |
3726 |
313.5 |
| Jun 16 2017 |
3739 |
313.5 |
| Jun 09 2017 |
3737 |
313.5 |
| Jun 02 2017 |
3734 |
313.5 |
| May 26 2017 |
3661 |
313.5 |
| May 19 2017 |
3678 |
313.5 |
| May 12 2017 |
3653 |
313.5 |
| May 05 2017 |
3652 |
313.5 |
| Apr 28 2017 |
3648 |
313.5 |
| Apr 21 2017 |
3638 |
313.5 |
| Apr 14 2017 |
3642 |
313.5 |
| Apr 07 2017 |
3641 |
313.5 |
| Mar 31 2017 |
3641 |
313.5 |
| Mar 24 2017 |
3641 |
313.5 |
| Mar 17 2017 |
3637 |
313.5 |
| Mar 10 2017 |
3643 |
313.5 |
| Mar 03 2017 |
3643 |
313.5 |
| Feb 24 2017 |
3644 |
313.5 |
| Feb 17 2017 |
3656 |
313.5 |
| Feb 10 2017 |
3665 |
313.5 |
| Feb 03 2017 |
3659 |
313.5 |
| Jan 27 2017 |
3671 |
313.5 |
| Jan 20 2017 |
3688 |
313.5 |
| Jan 13 2017 |
3684 |
313.5 |
| Jan 06 2017 |
4086 |
321.54 |
| Dec 30 2016 |
4125 |
321.54 |
| Dec 23 2016 |
4129 |
321.54 |
| Dec 16 2016 |
4131 |
321.54 |
| Dec 09 2016 |
4833 |
336.13 |
| Dec 02 2016 |
4892 |
336.13 |
| Nov 25 2016 |
4877 |
336.13 |
| Nov 18 2016 |
4641 |
331.76 |
| Nov 11 2016 |
5058 |
338.44 |
| Nov 04 2016 |
4543 |
329.13 |
| Oct 28 2016 |
4493 |
329.13 |
| Oct 21 2016 |
4738 |
333.01 |
| Oct 14 2016 |
4831 |
336.9 |
| Oct 07 2016 |
5051 |
339.83 |
| Sep 30 2016 |
5268 |
345.14 |
| Sep 23 2016 |
5902 |
356.98 |
| Sep 16 2016 |
5239 |
348.46 |
| Sep 09 2016 |
4864 |
341 |
| Sep 02 2016 |
4835 |
341 |
| Aug 26 2016 |
4840 |
341 |
| Aug 19 2016 |
4696 |
341 |
| Aug 12 2016 |
4686 |
341 |
| Aug 05 2016 |
4700 |
341 |
| Jul 29 2016 |
4700 |
341 |
| Jul 22 2016 |
4689 |
341 |
| Jun 28 2016 |
4690 |
341 |
| Jun 21 2016 |
4700 |
341 |
| Jun 14 2016 |
4700 |
341 |
| Jun 07 2016 |
4700 |
341 |
| May 31 2016 |
4700 |
341 |
| May 24 2016 |
4700 |
341 |
| May 17 2016 |
4696 |
341 |
| May 10 2016 |
4696 |
341 |
| May 03 2016 |
4696 |
341 |
| Apr 26 2016 |
4696 |
341 |
| Apr 19 2016 |
4692 |
341 |
| Apr 12 2016 |
4702 |
341 |
| Apr 05 2016 |
4702 |
341 |
| Mar 29 2016 |
4702 |
341 |
| Mar 22 2016 |
4701 |
341 |
| Mar 15 2016 |
4700 |
341 |
| Mar 08 2016 |
4704 |
341 |
| Mar 01 2016 |
4700 |
341 |
| Feb 23 2016 |
4695 |
341 |
| Feb 16 2016 |
4672 |
341 |
| Feb 09 2016 |
4672 |
341 |
| Feb 02 2016 |
4639 |
341 |
| Jan 26 2016 |
4648 |
341 |
| Jan 19 2016 |
4652 |
341 |
| Jan 12 2016 |
4393 |
341 |
| Jan 05 2016 |
4567 |
341 |
| Dec 29 2015 |
4564 |
341 |
| Dec 22 2015 |
4500 |
341 |
| Dec 15 2015 |
4445 |
341 |
| Dec 08 2015 |
4522 |
341 |
| Dec 01 2015 |
4467 |
341 |
| Nov 24 2015 |
4439 |
341 |
| Nov 17 2015 |
4236 |
341 |
| Nov 10 2015 |
4215 |
341 |
| Nov 03 2015 |
4466 |
344.89 |
| Oct 27 2015 |
4479 |
344.89 |
| Oct 20 2015 |
4137 |
339.37 |
| Oct 13 2015 |
3258 |
323.71 |
| Oct 06 2015 |
2894 |
312.58 |
| Sep 29 2015 |
2604 |
303.49 |
| Sep 22 2015 |
25890 |
303.49 |
| Sep 15 2015 |
30789 |
296.94 |
| Sep 14 2015 |
2230 |
292.26 |
| Sep 07 2015 |
2247 |
292.26 |
| Aug 31 2015 |
2214 |
292.26 |
| Aug 24 2015 |
2201 |
292.26 |
| Aug 17 2015 |
2202 |
292.26 |
| Aug 10 2015 |
2205 |
292.26 |
| Aug 03 2015 |
2205 |
292.26 |
| Jul 27 2015 |
2205 |
292.26 |
| Jul 20 2015 |
2205 |
292.26 |
| Jul 13 2015 |
2205 |
292.26 |
| Jul 06 2015 |
2205 |
292.26 |
| Jun 29 2015 |
2205 |
292.26 |
| Jun 22 2015 |
2205 |
292.26 |
| Jun 15 2015 |
2205 |
292.26 |
| Jun 08 2015 |
2230 |
292.26 |
| Jun 01 2015 |
2230 |
292.26 |
| May 25 2015 |
2230 |
292.26 |
| May 18 2015 |
2230 |
292.26 |
| May 11 2015 |
2230 |
292.26 |
| May 04 2015 |
2230 |
292.26 |
| Apr 27 2015 |
2230 |
292.26 |
| Apr 20 2015 |
2228 |
292.26 |
| Apr 13 2015 |
2228 |
292.26 |
| Apr 06 2015 |
2231 |
292.26 |
| Mar 30 2015 |
2231 |
292.26 |
| Mar 23 2015 |
2236 |
292.26 |
| Mar 16 2015 |
2233 |
292.26 |
| Mar 09 2015 |
2233 |
292.26 |
| Mar 02 2015 |
2229 |
292.26 |
| Feb 23 2015 |
2204 |
292.26 |
| Feb 16 2015 |
2207 |
292.26 |
| Feb 09 2015 |
2214 |
292.26 |
| Feb 02 2015 |
2220 |
292.26 |
| Jan 26 2015 |
2221 |
292.26 |
| Jan 19 2015 |
2210 |
292.26 |
| Jan 12 2015 |
2150 |
292.26 |
| Jan 05 2015 |
2233 |
292.26 |
| Dec 29 2014 |
2194 |
292.26 |
| Dec 22 2014 |
2208 |
292.26 |
| Dec 15 2014 |
2108 |
291.66 |
| Dec 08 2014 |
2105 |
291.66 |
| Dec 01 2014 |
2148 |
291.66 |
| Nov 24 2014 |
2413 |
299.14 |
| Nov 17 2014 |
2412 |
299.14 |
| Nov 10 2014 |
2739 |
307.5 |
| Nov 03 2014 |
3027 |
316.45 |
| Oct 27 2014 |
3406 |
325.74 |
| Oct 20 2014 |
4238 |
342.34 |
| Oct 13 2014 |
4876 |
355.61 |
| Oct 06 2014 |
4144 |
341.38 |
| Sep 29 2014 |
3717 |
331.67 |
| Sep 22 2014 |
3743 |
331.67 |
| Sep 15 2014 |
3730 |
331.67 |
| Sep 08 2014 |
3761 |
331.67 |
| Sep 01 2014 |
3548 |
326.85 |
| Aug 25 2014 |
3551 |
326.85 |
| Aug 18 2014 |
3553 |
326.85 |
| Aug 11 2014 |
3553 |
326.85 |
| Aug 04 2014 |
3553 |
326.85 |
| Jul 28 2014 |
3553 |
326.85 |
| Jul 21 2014 |
3558 |
326.85 |
| Jul 14 2014 |
3558 |
326.85 |
| Jul 07 2014 |
3558 |
326.85 |
| Jun 30 2014 |
3558 |
326.85 |
| Jun 23 2014 |
3557 |
326.85 |
| Jun 16 2014 |
3557 |
326.85 |
| Jun 09 2014 |
3557 |
326.85 |
| Jun 02 2014 |
3557 |
326.85 |
| May 26 2014 |
3557 |
326.85 |
| May 19 2014 |
3557 |
326.85 |
| May 12 2014 |
3557 |
326.85 |
| May 05 2014 |
3557 |
326.85 |
| Apr 28 2014 |
3558 |
326.85 |
| Apr 21 2014 |
3558 |
326.85 |
| Apr 14 2014 |
3563 |
326.85 |
| Apr 07 2014 |
3563 |
326.85 |
| Mar 31 2014 |
3563 |
326.85 |
| Mar 24 2014 |
3563 |
326.85 |
| Mar 17 2014 |
3563 |
326.85 |
| Mar 10 2014 |
3563 |
326.85 |
| Mar 03 2014 |
3563 |
326.85 |
| Feb 24 2014 |
3560 |
326.85 |
| Feb 17 2014 |
3561 |
326.85 |
| Feb 10 2014 |
3561 |
326.85 |
| Feb 03 2014 |
3551 |
326.85 |
| Jan 27 2014 |
3591 |
326.85 |
| Jan 20 2014 |
3566 |
326.85 |
| Jan 13 2014 |
3478 |
326.85 |
| Jan 06 2014 |
3453 |
326.85 |
| Dec 30 2013 |
3492 |
326.85 |
| Dec 23 2013 |
3341 |
326.85 |
| Dec 16 2013 |
3324 |
327.27 |
| Dec 09 2013 |
3315 |
327.27 |
| Dec 02 2013 |
3010 |
319.18 |
| Nov 25 2013 |
3066 |
319.18 |
| Nov 18 2013 |
3111 |
319.18 |
| Nov 11 2013 |
3074 |
319.18 |
| Nov 04 2013 |
2565 |
304.93 |
| Oct 28 2013 |
2546 |
304.93 |
| Oct 21 2013 |
2329 |
299.54 |
| Oct 14 2013 |
2395 |
302.33 |
| Oct 07 2013 |
2414 |
302.33 |
| Sep 30 2013 |
2425 |
302.33 |
| Sep 23 2013 |
2173 |
295.06 |
| Sep 16 2013 |
2079 |
290.99 |
| Sep 09 2013 |
1966 |
287.61 |
| Sep 02 2013 |
1986 |
287.61 |
| Aug 26 2013 |
1980 |
287.61 |
| Aug 19 2013 |
1984 |
287.61 |
| Aug 12 2013 |
1984 |
287.61 |
| Aug 05 2013 |
1984 |
287.61 |
| Jul 29 2013 |
1984 |
287.61 |
| Jul 22 2013 |
1987 |
287.61 |
| Jul 15 2013 |
1987 |
287.61 |
| Jul 08 2013 |
1986 |
287.61 |
| Jul 01 2013 |
1986 |
287.61 |
| Jun 24 2013 |
1986 |
287.61 |
| Jun 17 2013 |
1986 |
287.61 |
| Jun 10 2013 |
1986 |
287.61 |
| Jun 03 2013 |
1986 |
287.61 |
| May 27 2013 |
1986 |
287.61 |
| May 20 2013 |
1986 |
287.61 |
| May 13 2013 |
1986 |
287.61 |
| May 06 2013 |
1986 |
287.61 |
| Apr 29 2013 |
1986 |
287.61 |
| Apr 22 2013 |
1986 |
287.61 |
| Apr 15 2013 |
1989 |
287.61 |
| Apr 08 2013 |
1989 |
287.61 |
| Apr 01 2013 |
1989 |
287.61 |
| Mar 25 2013 |
1990 |
287.61 |
| Mar 18 2013 |
1990 |
287.61 |
| Mar 11 2013 |
1990 |
287.61 |
| Mar 04 2013 |
1990 |
287.61 |
| Feb 25 2013 |
1990 |
287.61 |
| Feb 18 2013 |
1995 |
287.61 |
| Feb 11 2013 |
2002 |
287.61 |
| Feb 04 2013 |
1995 |
287.61 |
| Jan 28 2013 |
2005 |
287.61 |
| Jan 21 2013 |
2006 |
287.61 |
| Jan 14 2013 |
2033 |
287.61 |
| Jan 07 2013 |
2020 |
287.61 |
| Dec 31 2012 |
2027 |
287.61 |
| Dec 24 2012 |
2031 |
287.61 |
| Dec 17 2012 |
2042 |
287.61 |
| Dec 10 2012 |
2020 |
287.61 |
| Dec 03 2012 |
2054 |
287.61 |
| Nov 26 2012 |
1969 |
287.61 |
| Nov 19 2012 |
2000 |
287.61 |
| Nov 12 2012 |
2162 |
291.89 |
| Nov 05 2012 |
2161 |
291.89 |
| Oct 29 2012 |
2186 |
291.89 |
| Oct 22 2012 |
2369 |
296.42 |
| Oct 15 2012 |
2369 |
296.42 |
| Oct 02 2012 |
2664 |
304.26 |
| Sep 26 2012 |
2702 |
304.26 |
| Sep 20 2012 |
3010 |
312.77 |
| Sep 13 2012 |
3685 |
329.02 |
| Jan 19 2012 |
4155 |
349.15 |
| Dec 29 2011 |
4086 |
349.18 |
| Dec 13 2011 |
4025 |
349.19 |
| Dec 09 2011 |
4933 |
366.23 |
| Dec 01 2011 |
5221 |
371.66 |
| Nov 25 2011 |
5270 |
371.69 |
| Nov 17 2011 |
5696 |
379.45 |
| Nov 10 2011 |
5737 |
379.47 |
| Nov 04 2011 |
5720 |
379.48 |
| Oct 28 2011 |
5703 |
379.5 |
| Oct 21 2011 |
6340 |
389.01 |
| Oct 14 2011 |
7250 |
403.33 |
| Oct 07 2011 |
7025 |
403.3 |
| Sep 30 2011 |
7981 |
416.5 |
| Sep 27 2011 |
7797 |
416.48 |
| Sep 23 2011 |
7701 |
416.46 |
| Sep 16 2011 |
9120 |
438.31 |
| Sep 09 2011 |
5508 |
387.15 |
