| Nov 04 2016 |
17817 |
475.01 |
| Oct 28 2016 |
17762 |
475.01 |
| Oct 21 2016 |
21431 |
506.38 |
| Oct 14 2016 |
21387 |
506.38 |
| Oct 07 2016 |
21482 |
508.75 |
| Sep 30 2016 |
21404 |
508.75 |
| Sep 23 2016 |
21023 |
508.75 |
| Sep 16 2016 |
20658 |
508.75 |
| Sep 09 2016 |
20423 |
508.75 |
| Sep 02 2016 |
20355 |
508.75 |
| Aug 26 2016 |
20389 |
508.75 |
| Aug 19 2016 |
19986 |
508.75 |
| Aug 12 2016 |
19973 |
508.75 |
| Aug 05 2016 |
19992 |
508.75 |
| Jul 29 2016 |
19994 |
508.75 |
| Jul 22 2016 |
19971 |
508.75 |
| Jun 28 2016 |
19973 |
508.75 |
| Jun 21 2016 |
20034 |
508.75 |
| Jun 14 2016 |
20034 |
508.75 |
| Jun 07 2016 |
20035 |
508.75 |
| May 31 2016 |
20044 |
508.75 |
| May 24 2016 |
20044 |
508.75 |
| May 17 2016 |
20026 |
508.75 |
| May 10 2016 |
20026 |
508.75 |
| May 03 2016 |
20031 |
508.75 |
| Apr 26 2016 |
20027 |
508.75 |
| Apr 19 2016 |
19998 |
508.75 |
| Apr 12 2016 |
20039 |
508.75 |
| Apr 05 2016 |
20039 |
508.75 |
| Mar 29 2016 |
20039 |
508.75 |
| Mar 22 2016 |
20027 |
508.75 |
| Mar 15 2016 |
20025 |
508.75 |
| Mar 08 2016 |
20045 |
508.75 |
| Mar 01 2016 |
20042 |
508.75 |
| Feb 23 2016 |
20038 |
508.75 |
| Feb 16 2016 |
19969 |
508.75 |
| Feb 09 2016 |
19969 |
508.75 |
| Feb 02 2016 |
19911 |
508.75 |
| Jan 26 2016 |
19947 |
508.75 |
| Jan 19 2016 |
19952 |
508.75 |
| Jan 12 2016 |
19502 |
508.75 |
| Jan 05 2016 |
19927 |
508.75 |
| Dec 29 2015 |
19946 |
508.75 |
| Dec 22 2015 |
19770 |
508.75 |
| Dec 15 2015 |
19667 |
508.75 |
| Dec 08 2015 |
19959 |
508.75 |
| Dec 01 2015 |
20038 |
508.75 |
| Nov 24 2015 |
19871 |
508.75 |
| Nov 17 2015 |
19532 |
508.75 |
| Nov 10 2015 |
19541 |
508.75 |
| Nov 03 2015 |
21298 |
525.63 |
| Oct 27 2015 |
21375 |
525.63 |
| Oct 20 2015 |
20065 |
513.5 |
| Oct 13 2015 |
19422 |
513.5 |
| Sep 16 2013 |
19122 |
524.28 |
| Sep 09 2013 |
19030 |
524.28 |
| Sep 02 2013 |
19152 |
524.28 |
| Aug 26 2013 |
19114 |
524.28 |
| Aug 19 2013 |
19136 |
524.28 |
| Aug 12 2013 |
19136 |
524.28 |
| Aug 05 2013 |
19138 |
524.28 |
| Jul 29 2013 |
19139 |
524.28 |
| Jul 22 2013 |
19184 |
524.28 |
| Jul 15 2013 |
19184 |
524.28 |
| Jul 08 2013 |
19184 |
524.28 |
| Jul 01 2013 |
19184 |
524.28 |
| Jun 24 2013 |
19185 |
524.28 |
| Jun 17 2013 |
19185 |
524.28 |
| Jun 10 2013 |
19185 |
524.28 |
| Jun 03 2013 |
19185 |
524.28 |
| May 27 2013 |
19185 |
524.28 |
| May 20 2013 |
19185 |
524.28 |
| May 13 2013 |
19185 |
524.28 |
| May 06 2013 |
19185 |
524.28 |
| Apr 29 2013 |
19185 |
524.28 |
| Apr 22 2013 |
19146 |
524.28 |
| Apr 15 2013 |
19153 |
524.28 |
| Apr 08 2013 |
19153 |
524.28 |
| Apr 01 2013 |
19153 |
524.28 |
| Mar 25 2013 |
19145 |
524.28 |
| Mar 18 2013 |
19145 |
524.28 |
| Mar 11 2013 |
19145 |
524.28 |
| Mar 04 2013 |
19145 |
524.28 |
| Feb 25 2013 |
19145 |
524.28 |
| Feb 18 2013 |
19148 |
524.28 |
| Feb 11 2013 |
19157 |
524.28 |
| Feb 04 2013 |
19123 |
524.28 |
| Jan 28 2013 |
19162 |
524.28 |
| Jan 21 2013 |
19175 |
524.28 |
| Jan 14 2013 |
19282 |
524.28 |
| Jan 07 2013 |
19235 |
524.28 |
| Dec 31 2012 |
19243 |
524.28 |
| Dec 24 2012 |
19241 |
524.28 |
| Dec 17 2012 |
19235 |
524.28 |
| Dec 10 2012 |
19045 |
524.28 |
| Dec 03 2012 |
19261 |
524.28 |
| Nov 26 2012 |
19173 |
524.28 |
| Nov 19 2012 |
19224 |
524.28 |
| Nov 12 2012 |
19319 |
524.28 |
| Nov 05 2012 |
19352 |
524.28 |
| Oct 29 2012 |
19483 |
524.28 |
| Oct 22 2012 |
19394 |
524.28 |
| Oct 15 2012 |
19206 |
524.28 |
| Oct 02 2012 |
18533 |
524.28 |
| Dec 29 2011 |
17511 |
528.61 |
| Dec 13 2011 |
17290 |
528.61 |
| Dec 09 2011 |
17315 |
528.61 |
| Dec 01 2011 |
17336 |
528.61 |
| Nov 25 2011 |
17542 |
528.61 |
| Nov 17 2011 |
17502 |
528.61 |
| Nov 10 2011 |
17816 |
528.61 |
| Nov 04 2011 |
17826 |
528.61 |
| Oct 28 2011 |
17704 |
528.61 |
| Oct 21 2011 |
17806 |
528.61 |
| Oct 14 2011 |
17679 |
528.61 |
| Oct 07 2011 |
17317 |
528.61 |
| Sep 30 2011 |
17154 |
528.61 |
| Sep 27 2011 |
16745 |
528.61 |
| Sep 23 2011 |
16632 |
528.61 |
| Sep 16 2011 |
16073 |
528.61 |
| Sep 09 2011 |
15652 |
528.61 |
