| Sep 20 2019 |
4282 |
325.75 |
| Sep 13 2019 |
6193 |
358.94 |
| Sep 06 2019 |
6046 |
358.94 |
| Aug 30 2019 |
6081 |
358.94 |
| Aug 23 2019 |
6108 |
358.94 |
| Aug 16 2019 |
6079 |
358.94 |
| Aug 09 2019 |
6079 |
358.94 |
| Aug 02 2019 |
6081 |
358.94 |
| Jul 26 2019 |
6082 |
358.94 |
| Jul 19 2019 |
6093 |
358.94 |
| Jul 12 2019 |
6103 |
358.94 |
| Jul 05 2019 |
6106 |
358.94 |
| Jun 28 2019 |
6116 |
358.94 |
| Jun 21 2019 |
6124 |
358.94 |
| Jun 14 2019 |
6114 |
358.94 |
| Jun 07 2019 |
6114 |
358.94 |
| May 31 2019 |
6126 |
358.94 |
| May 24 2019 |
6127 |
358.94 |
| May 17 2019 |
6141 |
358.94 |
| May 10 2019 |
6138 |
358.94 |
| May 03 2019 |
6148 |
358.94 |
| Apr 26 2019 |
6146 |
358.94 |
| Apr 19 2019 |
6150 |
358.94 |
| Apr 12 2019 |
6153 |
358.94 |
| Apr 05 2019 |
6153 |
358.94 |
| Mar 29 2019 |
6153 |
358.94 |
| Mar 22 2019 |
6151 |
358.94 |
| Mar 15 2019 |
6159 |
358.94 |
| Mar 08 2019 |
6139 |
358.94 |
| Mar 01 2019 |
6141 |
358.94 |
| Feb 22 2019 |
6136 |
358.94 |
| Feb 15 2019 |
6142 |
358.94 |
| Feb 08 2019 |
6131 |
358.94 |
| Feb 01 2019 |
6148 |
358.94 |
| Jan 25 2019 |
6148 |
358.94 |
| Jan 18 2019 |
5883 |
358.94 |
| Jan 11 2019 |
6253 |
358.94 |
| Jan 04 2019 |
6293 |
358.94 |
| Dec 28 2018 |
6305 |
358.94 |
| Dec 21 2018 |
6256 |
358.94 |
| Dec 14 2018 |
6257 |
358.94 |
| Dec 07 2018 |
6314 |
358.94 |
| Nov 30 2018 |
6399 |
358.94 |
| Nov 23 2018 |
6427 |
358.94 |
| Nov 16 2018 |
6503 |
358.94 |
| Nov 09 2018 |
6452 |
358.94 |
| Nov 02 2018 |
6472 |
358.94 |
| Oct 26 2018 |
5814 |
351.92 |
| Oct 19 2018 |
5874 |
351.92 |
| Oct 12 2018 |
5829 |
351.92 |
| Oct 05 2018 |
5668 |
351.92 |
| Sep 28 2018 |
5687 |
351.92 |
| Sep 21 2018 |
6455 |
363.33 |
| Sep 14 2018 |
4830 |
337.87 |
| Sep 07 2018 |
4839 |
337.87 |
| Aug 31 2018 |
4806 |
337.87 |
| Aug 24 2018 |
4795 |
337.87 |
| Aug 17 2018 |
4798 |
337.87 |
| Aug 10 2018 |
4800 |
337.87 |
| Aug 03 2018 |
4811 |
337.87 |
| Jul 27 2018 |
4817 |
337.87 |
| Jul 20 2018 |
4821 |
337.87 |
| Jul 13 2018 |
4819 |
337.87 |
| Jul 06 2018 |
4817 |
337.87 |
| Jun 29 2018 |
4852 |
337.87 |
| Jun 22 2018 |
4852 |
337.87 |
| Jun 15 2018 |
4855 |
337.87 |
| Jun 08 2018 |
4865 |
337.87 |
| Jun 01 2018 |
4860 |
337.87 |
| May 25 2018 |
4872 |
337.87 |
| May 18 2018 |
4870 |
337.87 |
| May 11 2018 |
4880 |
337.87 |
| May 04 2018 |
4913 |
337.87 |
| Apr 27 2018 |
4909 |
337.87 |
| Apr 20 2018 |
4924 |
337.87 |
| Apr 13 2018 |
4919 |
337.87 |
| Apr 06 2018 |
4919 |
337.87 |
| Mar 30 2018 |
4918 |
337.87 |
| Mar 23 2018 |
4918 |
337.87 |
| Mar 16 2018 |
4916 |
337.87 |
| Mar 09 2018 |
4916 |
337.87 |
| Mar 02 2018 |
4916 |
337.87 |
| Feb 23 2018 |
4918 |
337.87 |
| Feb 16 2018 |
4928 |
337.87 |
| Feb 09 2018 |
4921 |
337.87 |
| Feb 02 2018 |
4936 |
337.87 |
| Jan 26 2018 |
4958 |
337.87 |
| Jan 19 2018 |
4952 |
337.87 |
| Jan 12 2018 |
4714 |
337.87 |
| Jan 05 2018 |
4898 |
337.87 |
| Dec 29 2017 |
4908 |
337.87 |
| Dec 22 2017 |
4906 |
337.87 |
| Dec 15 2017 |
4892 |
337.87 |
| Dec 08 2017 |
5016 |
337.87 |
| Dec 01 2017 |
5035 |
337.87 |
| Nov 24 2017 |
5050 |
337.87 |
| Nov 17 2017 |
5014 |
337.87 |
| Nov 10 2017 |
5121 |
337.87 |
| Nov 03 2017 |
5104 |
337.87 |
| Jan 07 2013 |
1792 |
280.26 |
| Dec 31 2012 |
1800 |
280.26 |
| Dec 24 2012 |
1807 |
280.26 |
| Dec 17 2012 |
1816 |
280.26 |
| Dec 10 2012 |
1802 |
280.26 |
| Dec 03 2012 |
3415 |
325.06 |
| Nov 26 2012 |
3330 |
325.06 |
| Nov 19 2012 |
3398 |
325.06 |
| Nov 12 2012 |
3007 |
315.12 |
| Nov 05 2012 |
2964 |
313.34 |
| Oct 29 2012 |
3175 |
317.67 |
| Oct 22 2012 |
3187 |
317.67 |
| Oct 15 2012 |
2757 |
307.29 |
| Oct 02 2012 |
2786 |
307.29 |
| Sep 26 2012 |
2822 |
307.29 |
| Sep 20 2012 |
2796 |
307.29 |
| Sep 13 2012 |
2758 |
307.29 |
| Jan 19 2012 |
2633 |
313.81 |
| Dec 29 2011 |
2873 |
322.24 |
| Dec 13 2011 |
2860 |
322.32 |
| Dec 09 2011 |
2827 |
320.26 |
| Dec 01 2011 |
2823 |
320.26 |
| Nov 25 2011 |
2929 |
322.4 |
| Nov 17 2011 |
2903 |
322.44 |
| Nov 10 2011 |
2948 |
322.47 |
| Nov 04 2011 |
3166 |
328.48 |
| Oct 28 2011 |
3011 |
324.05 |
| Oct 21 2011 |
3560 |
336.73 |
| Oct 14 2011 |
3536 |
336.73 |
| Oct 07 2011 |
3404 |
336.73 |
| Sep 30 2011 |
3391 |
336.73 |
| Sep 27 2011 |
3356 |
336.73 |
| Sep 23 2011 |
3292 |
336.73 |
| Sep 16 2011 |
3202 |
336.73 |
| Sep 09 2011 |
3119 |
336.73 |
