| Nov 17 2022 |
7595 |
506.25 |
| Nov 10 2022 |
7575 |
506.25 |
| Nov 03 2022 |
7414 |
506.25 |
| Oct 27 2022 |
7124 |
506.25 |
| Oct 20 2022 |
7156 |
506.25 |
| Oct 13 2022 |
7120 |
506.25 |
| Oct 06 2022 |
6777 |
506.25 |
| Sep 29 2022 |
6569 |
506.25 |
| Sep 22 2022 |
6523 |
506.25 |
| Sep 15 2022 |
6442 |
506.25 |
| Sep 08 2022 |
6297 |
506.25 |
| Sep 01 2022 |
6289 |
506.25 |
| Aug 25 2022 |
6268 |
506.25 |
| Aug 18 2022 |
6265 |
506.25 |
| Aug 11 2022 |
6262 |
506.25 |
| Aug 04 2022 |
6238 |
506.25 |
| Jul 28 2022 |
6238 |
506.25 |
| Jul 21 2022 |
6238 |
506.25 |
| Jul 14 2022 |
6238 |
506.25 |
| Jul 07 2022 |
6238 |
506.25 |
| Jun 30 2022 |
6238 |
506.25 |
| Jun 23 2022 |
6247 |
506.25 |
| Jun 16 2022 |
6247 |
506.25 |
| Jun 09 2022 |
6251 |
506.25 |
| Jun 02 2022 |
6251 |
506.25 |
| May 26 2022 |
6246 |
506.25 |
| May 19 2022 |
6246 |
506.25 |
| May 12 2022 |
6246 |
506.25 |
| May 05 2022 |
6245 |
506.25 |
| Apr 28 2022 |
6244 |
506.25 |
| Apr 21 2022 |
6244 |
506.25 |
| Apr 14 2022 |
6244 |
506.25 |
| Apr 07 2022 |
6244 |
506.25 |
| Mar 31 2022 |
6244 |
506.25 |
| Mar 24 2022 |
6245 |
506.25 |
| Mar 17 2022 |
6232 |
506.25 |
| Mar 10 2022 |
6232 |
506.25 |
| Mar 03 2022 |
6232 |
506.25 |
| Feb 24 2022 |
6217 |
506.25 |
| Feb 17 2022 |
6229 |
506.25 |
| Feb 10 2022 |
6234 |
506.25 |
| Feb 03 2022 |
6233 |
506.25 |
| Jan 27 2022 |
6243 |
506.25 |
| Jan 20 2022 |
6122 |
506.25 |
| Jan 13 2022 |
6126 |
506.25 |
| Jan 06 2022 |
6571 |
506.25 |
| Dec 30 2021 |
6579 |
506.25 |
| Dec 23 2021 |
6593 |
506.25 |
| Dec 16 2021 |
6759 |
506.25 |
| Dec 09 2021 |
7014 |
506.25 |
| Dec 02 2021 |
5912 |
466.79 |
| Nov 25 2021 |
5987 |
466.79 |
| Nov 18 2021 |
6282 |
466.79 |
| Nov 11 2021 |
6436 |
466.79 |
| Nov 04 2021 |
6422 |
466.79 |
| Oct 28 2021 |
6464 |
466.79 |
| Oct 21 2021 |
6699 |
466.79 |
| Oct 14 2021 |
6790 |
466.79 |
| Oct 07 2021 |
7076 |
485.82 |
| Sep 30 2021 |
6991 |
485.82 |
| Sep 23 2021 |
6743 |
485.82 |
| Sep 16 2021 |
6616 |
485.82 |
| Sep 09 2021 |
6524 |
485.82 |
| Sep 02 2021 |
6561 |
485.82 |
| Aug 26 2021 |
6474 |
485.82 |
| Aug 19 2021 |
6483 |
485.82 |
| Aug 12 2021 |
6474 |
485.82 |
| Aug 05 2021 |
6562 |
485.82 |
| Jul 29 2021 |
6608 |
485.82 |
| Jun 03 2021 |
5975 |
485.82 |
| May 21 2021 |
4216 |
506.25 |
| May 14 2021 |
4099 |
506.25 |
| May 07 2021 |
4099 |
506.25 |
| Apr 30 2021 |
4048 |
506.25 |
| Apr 23 2021 |
4048 |
506.25 |
| Apr 16 2021 |
4048 |
506.25 |
| Apr 09 2021 |
4048 |
506.25 |
| Apr 02 2021 |
4036 |
506.25 |
| Mar 26 2021 |
4037 |
506.25 |
| Mar 19 2021 |
4017 |
506.25 |
| Mar 12 2021 |
4017 |
506.25 |
| Mar 05 2021 |
4017 |
506.25 |
| Feb 26 2021 |
4017 |
506.25 |
| Feb 19 2021 |
3989 |
506.25 |
| Feb 12 2021 |
4030 |
506.25 |
| Feb 05 2021 |
4042 |
506.25 |
| Jan 29 2021 |
4106 |
506.25 |
| Jan 22 2021 |
4083 |
506.25 |
| Jan 15 2021 |
3800 |
506.25 |
| Jan 08 2021 |
4833 |
506.25 |
| Jan 01 2021 |
4813 |
506.25 |
| Dec 25 2020 |
4942 |
506.25 |
| Dec 18 2020 |
5216 |
506.25 |
| Dec 11 2020 |
6448 |
506.25 |
| Dec 04 2020 |
5585 |
427.32 |
| Nov 27 2020 |
5550 |
427.32 |
| Nov 20 2020 |
6489 |
427.32 |
| Nov 13 2020 |
7077 |
427.32 |
| Nov 06 2020 |
7607 |
427.32 |
| Oct 30 2020 |
8159 |
427.32 |
| Oct 23 2020 |
8723 |
427.32 |
| Oct 16 2020 |
9146 |
427.32 |
| Oct 09 2020 |
9566 |
427.32 |
| Oct 02 2020 |
9898 |
427.32 |
| Sep 25 2020 |
10097 |
427.32 |
| Sep 18 2020 |
10400 |
427.32 |
| Sep 11 2020 |
10573 |
427.32 |
| Sep 04 2020 |
10730 |
427.32 |
| Aug 28 2020 |
10810 |
427.32 |
| Aug 21 2020 |
10851 |
427.32 |
| Aug 14 2020 |
10861 |
427.32 |
| Aug 07 2020 |
10960 |
427.32 |
| Jul 31 2020 |
11005 |
427.32 |
| Jul 24 2020 |
11005 |
427.32 |
| Jul 17 2020 |
11021 |
427.32 |
| Jul 10 2020 |
11050 |
427.32 |
| Jul 03 2020 |
11094 |
427.32 |
| Jun 26 2020 |
11094 |
427.32 |
| Jun 19 2020 |
11094 |
427.32 |
| Jun 12 2020 |
11098 |
427.32 |
| Jun 05 2020 |
11117 |
427.32 |
| May 29 2020 |
11130 |
427.32 |
| May 22 2020 |
11167 |
427.32 |
| May 15 2020 |
11167 |
427.32 |
| May 08 2020 |
11176 |
427.32 |
| May 01 2020 |
11182 |
427.32 |
| Apr 24 2020 |
11219 |
427.32 |
| Apr 17 2020 |
11219 |
427.32 |
| Apr 10 2020 |
11219 |
427.32 |
| Apr 03 2020 |
11219 |
427.32 |
| Mar 27 2020 |
11219 |
427.32 |
| Mar 20 2020 |
11228 |
427.32 |
| Mar 13 2020 |
11228 |
427.32 |
| Mar 06 2020 |
11228 |
427.32 |
| Feb 28 2020 |
11210 |
427.32 |
| Feb 21 2020 |
11252 |
427.32 |
| Feb 14 2020 |
11257 |
427.32 |
| Feb 07 2020 |
11279 |
427.32 |
| Jan 31 2020 |
11302 |
427.32 |
| Jan 24 2020 |
10965 |
427.32 |
| Jan 17 2020 |
10996 |
427.32 |
| Jan 10 2020 |
11561 |
427.32 |
| Jan 03 2020 |
11471 |
427.32 |
| Dec 27 2019 |
11473 |
427.32 |
| Dec 20 2019 |
11492 |
427.32 |
| Dec 13 2019 |
18196 |
500.95 |
| Dec 06 2019 |
18077 |
500.95 |
| Nov 29 2019 |
18490 |
500.95 |
| Nov 22 2019 |
18595 |
500.95 |
| Nov 15 2019 |
16008 |
471.97 |
| Nov 08 2019 |
16226 |
471.97 |
| Nov 01 2019 |
16313 |
471.97 |
| Oct 25 2019 |
16333 |
472.28 |
| Oct 18 2019 |
15096 |
463 |
| Oct 11 2019 |
15269 |
463 |
| Oct 04 2019 |
15364 |
463 |
| Sep 27 2019 |
14668 |
456.59 |
| Sep 20 2019 |
14340 |
455.61 |
| Sep 13 2019 |
14358 |
455.61 |
| Sep 06 2019 |
14055 |
455.61 |
| Aug 30 2019 |
14101 |
455.61 |
| Aug 23 2019 |
14129 |
455.61 |
| Aug 16 2019 |
14024 |
455.61 |
| Aug 09 2019 |
14024 |
455.61 |
| Aug 02 2019 |
14032 |
455.61 |
| Jul 26 2019 |
14036 |
455.61 |
| Jul 19 2019 |
14050 |
455.61 |
| Jul 12 2019 |
14082 |
455.61 |
| Jul 05 2019 |
14094 |
455.61 |
| Jun 28 2019 |
14123 |
455.61 |
| Jun 21 2019 |
14144 |
455.61 |
| Jun 14 2019 |
14139 |
455.61 |
| Jun 07 2019 |
14119 |
455.61 |
| May 31 2019 |
14144 |
455.61 |
| May 24 2019 |
14143 |
455.61 |
| May 17 2019 |
14173 |
455.61 |
| May 10 2019 |
14166 |
455.61 |
| May 03 2019 |
14179 |
455.61 |
| Apr 26 2019 |
14175 |
455.61 |
| Apr 19 2019 |
14174 |
455.61 |
| Apr 12 2019 |
14175 |
455.61 |
| Apr 05 2019 |
14175 |
455.61 |
| Mar 29 2019 |
14176 |
455.61 |
| Mar 22 2019 |
14169 |
455.61 |
| Mar 15 2019 |
14174 |
455.61 |
| Mar 08 2019 |
14101 |
455.61 |
| Mar 01 2019 |
14107 |
455.61 |
| Feb 22 2019 |
14103 |
455.61 |
| Feb 15 2019 |
14122 |
455.61 |
| Feb 08 2019 |
14109 |
455.61 |
| Feb 01 2019 |
14131 |
455.61 |
| Jan 25 2019 |
14134 |
455.61 |
| Jan 18 2019 |
13714 |
455.61 |
| Jan 11 2019 |
14278 |
455.61 |
| Jan 04 2019 |
14370 |
455.61 |
| Dec 28 2018 |
14370 |
455.61 |
| Dec 21 2018 |
14284 |
455.61 |
| Dec 14 2018 |
14356 |
455.61 |
| Dec 07 2018 |
14547 |
455.61 |
| Nov 30 2018 |
14766 |
455.61 |
| Nov 23 2018 |
14925 |
455.61 |
| Nov 16 2018 |
15489 |
458.79 |
| Nov 09 2018 |
14926 |
452.56 |
| Nov 02 2018 |
14949 |
452.56 |
| Oct 26 2018 |
15160 |
456.98 |
| Oct 19 2018 |
15231 |
456.98 |
| Oct 12 2018 |
15120 |
456.98 |
| Oct 05 2018 |
14823 |
456.98 |
| Sep 28 2018 |
15823 |
465.96 |
| Sep 21 2018 |
16328 |
470.66 |
| Sep 14 2018 |
16111 |
470.66 |
| Sep 07 2018 |
18326 |
492.77 |
| Aug 31 2018 |
18161 |
492.77 |
| Aug 24 2018 |
18078 |
492.77 |
| Aug 17 2018 |
18066 |
492.77 |
| Aug 10 2018 |
18077 |
492.77 |
| Aug 03 2018 |
18101 |
492.77 |
| Jul 27 2018 |
18114 |
492.77 |
| Jul 20 2018 |
18133 |
492.77 |
| Jul 13 2018 |
18136 |
492.77 |
| Jul 06 2018 |
18105 |
492.77 |
| Jun 29 2018 |
18169 |
492.77 |
| Jun 22 2018 |
18169 |
492.77 |
| Jun 15 2018 |
18192 |
492.77 |
| Jun 08 2018 |
18221 |
492.77 |
| Jun 01 2018 |
18209 |
492.77 |
| May 25 2018 |
18229 |
492.77 |
| May 18 2018 |
18193 |
492.77 |
| May 11 2018 |
18219 |
492.77 |
| May 04 2018 |
18304 |
492.77 |
| Apr 27 2018 |
18294 |
492.77 |
| Apr 20 2018 |
18346 |
492.77 |
| Apr 13 2018 |
18341 |
492.77 |
| Apr 06 2018 |
18341 |
492.77 |
| Mar 30 2018 |
18342 |
492.77 |
| Mar 23 2018 |
18342 |
492.77 |
| Mar 16 2018 |
18326 |
492.77 |
| Mar 09 2018 |
18326 |
492.77 |
| Mar 02 2018 |
18332 |
492.77 |
| Feb 23 2018 |
18324 |
492.77 |
| Feb 16 2018 |
18338 |
492.77 |
| Feb 09 2018 |
18329 |
492.77 |
| Feb 02 2018 |
18344 |
492.77 |
| Jan 26 2018 |
18374 |
492.77 |
| Jan 19 2018 |
18316 |
492.77 |
| Jan 12 2018 |
17883 |
492.77 |
| Jan 05 2018 |
18119 |
492.77 |
| Dec 29 2017 |
18160 |
492.77 |
| Dec 22 2017 |
18139 |
492.77 |
| Dec 15 2017 |
18113 |
492.77 |
| Dec 08 2017 |
18480 |
492.77 |
| Dec 01 2017 |
18487 |
491.59 |
| Nov 24 2017 |
18530 |
491.59 |
| Nov 17 2017 |
20817 |
512.15 |
| Nov 10 2017 |
24608 |
544.96 |
| Nov 24 2014 |
25292 |
582.43 |
| Nov 17 2014 |
25550 |
582.43 |
| Nov 10 2014 |
25758 |
582.43 |
| Nov 03 2014 |
25703 |
582.43 |
| Oct 27 2014 |
25702 |
582.43 |
| Oct 20 2014 |
25854 |
582.43 |
| Oct 13 2014 |
25749 |
582.43 |
| Oct 06 2014 |
25315 |
582.43 |
| Sep 29 2014 |
25478 |
582.43 |
| Sep 22 2014 |
25584 |
582.43 |
| Sep 15 2014 |
25310 |
582.43 |
| Sep 08 2014 |
25087 |
582.43 |
| Sep 01 2014 |
25181 |
582.43 |
| Aug 25 2014 |
25226 |
582.43 |
| Aug 18 2014 |
25240 |
582.43 |
| Aug 11 2014 |
25240 |
582.43 |
| Aug 04 2014 |
25240 |
582.43 |
| Jul 28 2014 |
25240 |
582.43 |
| Jul 21 2014 |
25258 |
582.43 |
| Jul 14 2014 |
25259 |
582.43 |
| Jul 07 2014 |
25259 |
582.43 |
| Jun 30 2014 |
25259 |
582.43 |
| Jun 23 2014 |
25259 |
582.43 |
| Jun 16 2014 |
25259 |
582.43 |
| Jun 09 2014 |
25259 |
582.43 |
| Jun 02 2014 |
25259 |
582.43 |
| May 26 2014 |
25259 |
582.43 |
| May 19 2014 |
25259 |
582.43 |
| May 12 2014 |
25260 |
582.43 |
| May 05 2014 |
25260 |
582.43 |
| Apr 28 2014 |
25261 |
582.43 |
| Apr 21 2014 |
25261 |
582.43 |
| Apr 14 2014 |
25278 |
582.43 |
| Apr 07 2014 |
25278 |
582.43 |
| Mar 31 2014 |
25279 |
582.43 |
| Mar 24 2014 |
25279 |
582.43 |
| Mar 17 2014 |
25279 |
582.43 |
| Mar 10 2014 |
25278 |
582.43 |
| Mar 03 2014 |
25278 |
582.43 |
| Feb 24 2014 |
25271 |
582.43 |
| Feb 17 2014 |
25288 |
582.43 |
| Feb 10 2014 |
25286 |
582.43 |
| Feb 03 2014 |
25278 |
582.43 |
| Jan 27 2014 |
25335 |
582.43 |
| Jan 20 2014 |
25288 |
582.43 |
| Jan 13 2014 |
25101 |
582.43 |
| Jan 06 2014 |
25035 |
582.43 |
| Dec 30 2013 |
25199 |
582.43 |
| Dec 23 2013 |
24980 |
582.43 |
| Dec 16 2013 |
24752 |
582.43 |
| Dec 09 2013 |
24792 |
582.43 |
| Nov 18 2013 |
22782 |
550.97 |
| Nov 11 2013 |
22791 |
550.97 |
| Nov 04 2013 |
22692 |
550.97 |
| Oct 28 2013 |
22457 |
550.97 |
| Oct 21 2013 |
21974 |
550.97 |
| Oct 14 2013 |
22018 |
550.97 |
| Oct 07 2013 |
21758 |
550.97 |
| Sep 30 2013 |
21635 |
550.97 |
| Sep 23 2013 |
21603 |
550.97 |
| Sep 16 2013 |
21333 |
550.97 |
| Sep 09 2013 |
21245 |
550.97 |
| Sep 02 2013 |
21386 |
550.97 |
| Aug 26 2013 |
21341 |
550.97 |
| Aug 19 2013 |
21361 |
550.97 |
| Aug 12 2013 |
21362 |
550.97 |
| Aug 05 2013 |
21364 |
550.97 |
| Jul 29 2013 |
21365 |
550.97 |
| Jul 22 2013 |
21412 |
550.97 |
| Jul 15 2013 |
21412 |
550.97 |
| Jul 08 2013 |
21412 |
550.97 |
| Jul 01 2013 |
21412 |
550.97 |
| Jun 24 2013 |
21413 |
550.97 |
| Jun 17 2013 |
21413 |
550.97 |
| Jun 10 2013 |
21413 |
550.97 |
| Jun 03 2013 |
21413 |
550.97 |
| May 27 2013 |
21413 |
550.97 |
| May 20 2013 |
21413 |
550.97 |
| May 13 2013 |
21413 |
550.97 |
| May 06 2013 |
21413 |
550.97 |
| Apr 29 2013 |
21413 |
550.97 |
| Apr 22 2013 |
21372 |
550.97 |
| Apr 15 2013 |
21379 |
550.97 |
| Apr 08 2013 |
21379 |
550.97 |
| Apr 01 2013 |
21379 |
550.97 |
| Mar 25 2013 |
21367 |
550.97 |
| Mar 18 2013 |
21367 |
550.97 |
| Mar 11 2013 |
21367 |
550.97 |
| Mar 04 2013 |
21367 |
550.97 |
| Feb 25 2013 |
21367 |
550.97 |
| Feb 18 2013 |
21369 |
550.97 |
| Feb 11 2013 |
21378 |
550.97 |
| Feb 04 2013 |
21341 |
550.97 |
| Jan 28 2013 |
21378 |
550.97 |
| Jan 21 2013 |
21403 |
550.97 |
| Jan 14 2013 |
21515 |
550.97 |
| Jan 07 2013 |
21476 |
550.97 |
| Dec 31 2012 |
21478 |
550.97 |
| Dec 24 2012 |
21482 |
550.97 |
| Dec 17 2012 |
21479 |
550.97 |
| Dec 10 2012 |
21272 |
550.97 |
| Dec 03 2012 |
18092 |
511.08 |
| Nov 26 2012 |
10503 |
431.3 |
| Nov 19 2012 |
10603 |
431.3 |
| Nov 12 2012 |
10669 |
431.3 |
| Nov 05 2012 |
10672 |
431.3 |
| Oct 29 2012 |
10763 |
431.3 |
| Oct 22 2012 |
10792 |
431.3 |
| Oct 15 2012 |
10695 |
431.3 |
| Oct 02 2012 |
10471 |
431.3 |
| Sep 26 2012 |
17030 |
506.06 |
| Sep 20 2012 |
16893 |
506.06 |
| Sep 13 2012 |
16629 |
506.06 |
| Jan 19 2012 |
11301 |
452.08 |
| Dec 29 2011 |
13634 |
480.15 |
| Dec 13 2011 |
13565 |
481.26 |
| Dec 09 2011 |
16743 |
521 |
| Dec 01 2011 |
16777 |
521.59 |
| Nov 25 2011 |
17006 |
522.02 |
| Nov 17 2011 |
17009 |
522.57 |
| Nov 10 2011 |
17334 |
523.03 |
| Nov 04 2011 |
17384 |
523.41 |
| Oct 28 2011 |
17329 |
523.84 |
| Oct 21 2011 |
17469 |
524.26 |
| Oct 14 2011 |
17364 |
524.66 |
| Oct 07 2011 |
23482 |
618.68 |
| Sep 30 2011 |
23276 |
618.68 |
| Sep 27 2011 |
22700 |
618.68 |
| Sep 23 2011 |
22644 |
618.68 |
| Sep 16 2011 |
21887 |
618.68 |
| Sep 09 2011 |
21239 |
618.68 |
