| Nov 17 2022 |
9522 |
563.45 |
| Nov 10 2022 |
9494 |
563.45 |
| Nov 03 2022 |
9306 |
563.45 |
| Oct 27 2022 |
8965 |
563.45 |
| Oct 20 2022 |
8966 |
563.45 |
| Oct 13 2022 |
8894 |
563.45 |
| Oct 06 2022 |
8485 |
563.45 |
| Sep 29 2022 |
8221 |
563.45 |
| Sep 22 2022 |
8130 |
563.45 |
| Sep 15 2022 |
7987 |
563.45 |
| Sep 08 2022 |
7799 |
563.45 |
| Sep 01 2022 |
7783 |
563.45 |
| Aug 25 2022 |
7743 |
563.45 |
| Aug 18 2022 |
7739 |
563.45 |
| Aug 11 2022 |
7740 |
563.45 |
| Aug 04 2022 |
7714 |
563.45 |
| Jul 28 2022 |
7714 |
563.45 |
| Jul 21 2022 |
7714 |
563.45 |
| Jul 14 2022 |
7714 |
563.45 |
| Jul 07 2022 |
7714 |
563.45 |
| Jun 30 2022 |
7714 |
563.45 |
| Jun 23 2022 |
7723 |
563.45 |
| Jun 16 2022 |
7723 |
563.45 |
| Jun 09 2022 |
7727 |
563.45 |
| Jun 02 2022 |
7727 |
563.45 |
| May 26 2022 |
7722 |
563.45 |
| May 19 2022 |
7722 |
563.45 |
| May 12 2022 |
7722 |
563.45 |
| May 05 2022 |
7722 |
563.45 |
| Apr 28 2022 |
7723 |
563.45 |
| Apr 21 2022 |
7723 |
563.45 |
| Apr 14 2022 |
7723 |
563.45 |
| Apr 07 2022 |
7723 |
563.45 |
| Mar 31 2022 |
7723 |
563.45 |
| Mar 24 2022 |
7724 |
563.45 |
| Mar 17 2022 |
7702 |
563.45 |
| Mar 10 2022 |
7702 |
563.45 |
| Mar 03 2022 |
7702 |
563.45 |
| Feb 24 2022 |
7691 |
563.45 |
| Feb 17 2022 |
7708 |
563.45 |
| Feb 10 2022 |
7713 |
563.45 |
| Feb 03 2022 |
7714 |
563.45 |
| Jan 27 2022 |
7716 |
563.45 |
| Jan 20 2022 |
7592 |
563.45 |
| Jan 13 2022 |
7601 |
563.45 |
| Jan 06 2022 |
8071 |
563.45 |
| Dec 30 2021 |
8072 |
563.45 |
| Dec 23 2021 |
8084 |
563.45 |
| Dec 16 2021 |
8279 |
563.45 |
| Dec 09 2021 |
8568 |
563.45 |
| Dec 02 2021 |
8836 |
563.45 |
| Nov 25 2021 |
8992 |
563.45 |
| Nov 18 2021 |
9455 |
563.45 |
| Nov 11 2021 |
9796 |
563.45 |
| Nov 04 2021 |
9791 |
563.45 |
| Oct 28 2021 |
9952 |
563.45 |
| Oct 21 2021 |
10184 |
563.45 |
| Oct 14 2021 |
10360 |
563.45 |
| Oct 07 2021 |
9907 |
563.45 |
| Sep 30 2021 |
9776 |
563.45 |
| Sep 23 2021 |
9418 |
563.45 |
| Sep 16 2021 |
9236 |
563.45 |
| Sep 09 2021 |
9112 |
563.45 |
| Sep 02 2021 |
9175 |
563.45 |
| Aug 26 2021 |
9045 |
563.45 |
| Aug 19 2021 |
9069 |
563.45 |
| Aug 12 2021 |
9058 |
563.45 |
| Aug 05 2021 |
9160 |
563.45 |
| Jul 29 2021 |
9230 |
563.45 |
| Jun 03 2021 |
9298 |
563.45 |
| May 21 2021 |
4910 |
563.45 |
| May 14 2021 |
4771 |
563.45 |
| May 07 2021 |
4771 |
563.45 |
| Apr 30 2021 |
4713 |
563.45 |
| Apr 23 2021 |
4713 |
563.45 |
| Apr 16 2021 |
4713 |
563.45 |
| Apr 09 2021 |
4713 |
563.45 |
| Apr 02 2021 |
4692 |
563.45 |
| Mar 26 2021 |
4694 |
563.45 |
| Mar 19 2021 |
4668 |
563.45 |
| Mar 12 2021 |
4668 |
563.45 |
| Mar 05 2021 |
4668 |
563.45 |
| Feb 26 2021 |
4668 |
563.45 |
| Feb 19 2021 |
4652 |
563.45 |
| Feb 12 2021 |
4692 |
563.45 |
| Feb 05 2021 |
4711 |
563.45 |
| Jan 29 2021 |
4778 |
563.45 |
| Jan 22 2021 |
4756 |
563.45 |
| Jan 15 2021 |
4465 |
563.45 |
| Jan 08 2021 |
5566 |
563.45 |
| Jan 01 2021 |
5539 |
563.45 |
| Dec 25 2020 |
5678 |
563.45 |
| Dec 18 2020 |
6012 |
563.45 |
| Dec 11 2020 |
7431 |
563.45 |
| Dec 29 2011 |
23773 |
619.93 |
| Dec 13 2011 |
23521 |
619.92 |
| Dec 09 2011 |
23542 |
619.92 |
| Dec 01 2011 |
23575 |
619.92 |
| Nov 25 2011 |
23879 |
619.92 |
| Nov 17 2011 |
23785 |
619.92 |
| Nov 10 2011 |
24135 |
619.91 |
| Nov 04 2011 |
24187 |
619.91 |
| Oct 28 2011 |
24062 |
619.91 |
| Oct 21 2011 |
24177 |
619.91 |
| Oct 14 2011 |
23984 |
619.91 |
| Oct 07 2011 |
23550 |
619.91 |
| Sep 30 2011 |
23341 |
619.9 |
| Sep 27 2011 |
22765 |
619.9 |
| Sep 23 2011 |
22701 |
619.9 |
| Sep 16 2011 |
21940 |
619.9 |
| Sep 09 2011 |
21290 |
619.9 |
