| Dec 10 2012 |
24717 |
597.4 |
| Dec 03 2012 |
24978 |
597.4 |
| Nov 26 2012 |
24863 |
597.4 |
| Nov 19 2012 |
24900 |
597.4 |
| Nov 12 2012 |
25052 |
597.4 |
| Nov 05 2012 |
25100 |
598.3 |
| Oct 29 2012 |
25314 |
598.3 |
| Oct 22 2012 |
25061 |
598.3 |
| Oct 15 2012 |
24810 |
598.3 |
| Oct 02 2012 |
23907 |
598.3 |
| Sep 26 2012 |
23880 |
598.3 |
| Sep 20 2012 |
23571 |
598.3 |
| Sep 13 2012 |
23227 |
598.3 |
| Jan 19 2012 |
22494 |
598.26 |
| Dec 29 2011 |
22855 |
605.03 |
| Dec 13 2011 |
23014 |
611.34 |
| Dec 09 2011 |
23041 |
611.44 |
| Dec 01 2011 |
23078 |
611.63 |
| Nov 25 2011 |
23362 |
611.77 |
| Nov 17 2011 |
23291 |
611.94 |
| Nov 10 2011 |
25413 |
641.44 |
| Nov 04 2011 |
25488 |
641.44 |
| Oct 28 2011 |
25337 |
641.44 |
| Oct 21 2011 |
25462 |
641.44 |
| Oct 14 2011 |
25259 |
641.44 |
| Oct 07 2011 |
24792 |
641.44 |
| Sep 30 2011 |
24532 |
641.44 |
| Sep 27 2011 |
23916 |
641.44 |
| Sep 23 2011 |
23859 |
641.44 |
| Sep 16 2011 |
23068 |
641.44 |
| Sep 09 2011 |
22389 |
641.44 |
| Jan 13 2011 |
22054 |
641.44 |
