| Nov 25 2016 |
18859 |
489.42 |
| Nov 18 2016 |
19125 |
489.42 |
| Nov 11 2016 |
19412 |
489.42 |
| Nov 04 2016 |
19455 |
489.42 |
| Oct 28 2016 |
19420 |
489.42 |
| Oct 21 2016 |
19533 |
489.42 |
| Oct 14 2016 |
19462 |
489.42 |
| Oct 07 2016 |
19324 |
489.42 |
| Sep 30 2016 |
19280 |
489.42 |
| Sep 23 2016 |
18936 |
489.42 |
| Sep 16 2016 |
18606 |
489.42 |
| Sep 09 2016 |
18415 |
489.42 |
| Sep 02 2016 |
18346 |
489.42 |
| Aug 26 2016 |
18369 |
489.42 |
| Aug 19 2016 |
18003 |
489.42 |
| Aug 12 2016 |
17991 |
489.42 |
| Aug 05 2016 |
18010 |
489.42 |
| Jul 29 2016 |
18011 |
489.42 |
| Jul 22 2016 |
17990 |
489.42 |
| Jun 28 2016 |
17992 |
489.42 |
| Jun 21 2016 |
18052 |
489.42 |
| Jun 14 2016 |
18052 |
489.42 |
| Jun 07 2016 |
18054 |
489.42 |
| May 31 2016 |
18064 |
489.42 |
| May 24 2016 |
18064 |
489.42 |
| May 17 2016 |
18047 |
489.42 |
| May 10 2016 |
18047 |
489.42 |
| May 03 2016 |
18048 |
489.42 |
| Apr 26 2016 |
18048 |
489.42 |
| Apr 19 2016 |
18027 |
489.42 |
| Apr 12 2016 |
18066 |
489.42 |
| Apr 05 2016 |
18066 |
489.42 |
| Mar 29 2016 |
18066 |
489.42 |
| Mar 22 2016 |
18056 |
489.42 |
| Mar 15 2016 |
18054 |
489.42 |
| Mar 08 2016 |
18073 |
489.42 |
| Mar 01 2016 |
18069 |
489.42 |
| Feb 23 2016 |
18064 |
489.42 |
| Feb 16 2016 |
18001 |
489.42 |
| Feb 09 2016 |
18001 |
489.42 |
| Feb 02 2016 |
17944 |
489.42 |
| Jan 26 2016 |
17978 |
489.42 |
| Jan 19 2016 |
17992 |
489.42 |
| Jan 12 2016 |
17546 |
489.42 |
| Jan 05 2016 |
17960 |
489.42 |
| Dec 29 2015 |
17974 |
489.42 |
| Dec 22 2015 |
17807 |
489.42 |
| Dec 15 2015 |
17706 |
489.42 |
| Dec 08 2015 |
17971 |
489.42 |
| Dec 01 2015 |
17986 |
489.42 |
| Nov 03 2015 |
3655 |
329.16 |
| Oct 27 2015 |
3702 |
329.16 |
| Oct 20 2015 |
3651 |
329.16 |
| Oct 13 2015 |
3481 |
329.16 |
| Oct 06 2015 |
3542 |
329.16 |
| Aug 31 2015 |
3500 |
329.16 |
| Aug 24 2015 |
3485 |
329.16 |
| Aug 17 2015 |
3487 |
329.16 |
| Aug 10 2015 |
3494 |
329.16 |
| Aug 03 2015 |
3494 |
329.16 |
| Jul 27 2015 |
3494 |
329.16 |
| Jul 20 2015 |
3494 |
329.16 |
| Jul 13 2015 |
3494 |
329.16 |
| Jul 06 2015 |
3494 |
329.16 |
| Jun 29 2015 |
3494 |
329.16 |
| Jun 22 2015 |
3494 |
329.16 |
| Jun 15 2015 |
3494 |
329.16 |
| Jun 08 2015 |
3531 |
329.16 |
| Jun 01 2015 |
3531 |
329.16 |
| May 25 2015 |
3531 |
329.16 |
| May 18 2015 |
3531 |
329.16 |
| May 11 2015 |
3531 |
329.16 |
| May 04 2015 |
3531 |
329.16 |
| Apr 27 2015 |
3529 |
329.16 |
| Apr 20 2015 |
3524 |
329.16 |
| Apr 13 2015 |
3524 |
329.16 |
| Apr 06 2015 |
3528 |
329.16 |
| Mar 30 2015 |
3528 |
329.16 |
| Mar 23 2015 |
3535 |
329.16 |
| Mar 16 2015 |
3531 |
329.16 |
| Mar 09 2015 |
3531 |
329.16 |
| Mar 02 2015 |
3531 |
329.16 |
| Feb 23 2015 |
3494 |
329.16 |
| Feb 16 2015 |
3497 |
329.16 |
| Feb 09 2015 |
3505 |
329.16 |
| Feb 02 2015 |
3507 |
329.16 |
| Jan 26 2015 |
3507 |
329.16 |
| Jan 19 2015 |
3495 |
329.16 |
| Jan 12 2015 |
3430 |
329.16 |
| Jan 05 2015 |
3555 |
329.16 |
| Dec 29 2014 |
3514 |
329.16 |
| Dec 22 2014 |
3533 |
329.16 |
| Dec 15 2014 |
3445 |
329.16 |
| Dec 08 2014 |
4843 |
356.74 |
| Dec 01 2014 |
4882 |
356.74 |
| Nov 24 2014 |
4647 |
351.77 |
| Nov 17 2014 |
4689 |
351.77 |
| Nov 10 2014 |
5154 |
359.31 |
| Nov 03 2014 |
5089 |
359.31 |
| Oct 27 2014 |
5105 |
359.31 |
| Oct 20 2014 |
5164 |
359.31 |
| Oct 13 2014 |
5092 |
359.31 |
| Oct 06 2014 |
4838 |
354.39 |
| Sep 29 2014 |
4891 |
354.39 |
| Sep 22 2014 |
4903 |
354.39 |
| Sep 15 2014 |
4904 |
354.77 |
| Sep 08 2014 |
4930 |
354.77 |
| Sep 01 2014 |
4960 |
354.77 |
| Aug 25 2014 |
4968 |
354.77 |
| Aug 18 2014 |
4970 |
354.77 |
| Aug 11 2014 |
4970 |
354.77 |
| Aug 04 2014 |
4970 |
354.77 |
| Jul 28 2014 |
4970 |
354.77 |
| Jul 21 2014 |
4979 |
354.77 |
| Jul 14 2014 |
4979 |
354.77 |
| Jul 07 2014 |
4979 |
354.77 |
| Jun 30 2014 |
4979 |
354.77 |
| Jun 23 2014 |
4978 |
354.77 |
| Jun 16 2014 |
4978 |
354.77 |
| Jun 09 2014 |
4978 |
354.77 |
| Jun 02 2014 |
4978 |
354.77 |
| May 26 2014 |
4978 |
354.77 |
| May 19 2014 |
4978 |
354.77 |
| May 12 2014 |
4977 |
354.77 |
| May 05 2014 |
4977 |
354.77 |
| Apr 28 2014 |
4978 |
354.77 |
| Apr 21 2014 |
4978 |
354.77 |
| Apr 14 2014 |
4986 |
354.77 |
| Apr 07 2014 |
4986 |
354.77 |
| Mar 31 2014 |
4987 |
354.77 |
| Mar 24 2014 |
4987 |
354.77 |
| Mar 17 2014 |
4987 |
354.77 |
| Mar 10 2014 |
4987 |
354.77 |
| Mar 03 2014 |
4987 |
354.77 |
| Feb 24 2014 |
4986 |
354.77 |
| Feb 17 2014 |
4989 |
354.77 |
| Feb 10 2014 |
4986 |
354.77 |
| Feb 03 2014 |
4979 |
354.77 |
| Jan 27 2014 |
5029 |
354.77 |
| Jan 20 2014 |
5009 |
354.77 |
| Jan 13 2014 |
4883 |
354.77 |
| Jan 06 2014 |
4847 |
354.77 |
| Dec 30 2013 |
4907 |
354.77 |
| Dec 23 2013 |
4753 |
354.77 |
| Dec 16 2013 |
4134 |
344.27 |
| Dec 09 2013 |
4145 |
344.27 |
| Dec 02 2013 |
4419 |
347.98 |
| Nov 25 2013 |
4490 |
347.98 |
| Nov 18 2013 |
4538 |
347.98 |
| Nov 11 2013 |
4529 |
347.98 |
| Nov 04 2013 |
5846 |
370.28 |
| Oct 28 2013 |
5883 |
370.28 |
| Oct 21 2013 |
5733 |
370.28 |
| Oct 14 2013 |
6706 |
385.6 |
| Oct 07 2013 |
5053 |
359.53 |
| Sep 30 2013 |
5223 |
362.1 |
| Sep 23 2013 |
5331 |
364.03 |
| Sep 16 2013 |
5345 |
363.84 |
| Sep 09 2013 |
5347 |
363.84 |
| Sep 02 2013 |
5385 |
363.84 |
| Aug 26 2013 |
5363 |
363.84 |
| Aug 19 2013 |
5375 |
363.84 |
| Aug 12 2013 |
5375 |
363.84 |
| Aug 05 2013 |
5376 |
363.84 |
| Jul 29 2013 |
5376 |
363.84 |
| Jul 22 2013 |
5394 |
363.84 |
| Jul 15 2013 |
5394 |
363.84 |
| Jul 08 2013 |
5393 |
363.84 |
| Jul 01 2013 |
5393 |
363.84 |
| Jun 24 2013 |
5393 |
363.84 |
| Jun 17 2013 |
5393 |
363.84 |
| Jun 10 2013 |
5393 |
363.84 |
| Jun 03 2013 |
5393 |
363.84 |
| May 27 2013 |
5393 |
363.84 |
| May 20 2013 |
5393 |
363.84 |
| May 13 2013 |
5393 |
363.84 |
| May 06 2013 |
5393 |
363.84 |
| Apr 29 2013 |
5393 |
363.84 |
| Apr 22 2013 |
5385 |
363.84 |
| Apr 15 2013 |
5393 |
363.84 |
| Apr 08 2013 |
5393 |
363.84 |
| Apr 01 2013 |
5393 |
363.84 |
| Mar 25 2013 |
5394 |
363.84 |
| Mar 18 2013 |
5394 |
363.84 |
| Mar 11 2013 |
5394 |
363.84 |
| Mar 04 2013 |
5394 |
363.84 |
| Feb 25 2013 |
5394 |
363.84 |
| Feb 18 2013 |
5401 |
363.84 |
| Feb 11 2013 |
5409 |
363.84 |
| Feb 04 2013 |
5387 |
363.84 |
| Jan 28 2013 |
5421 |
363.84 |
| Jan 21 2013 |
5433 |
363.84 |
| Jan 14 2013 |
5494 |
363.84 |
| Jan 07 2013 |
5465 |
363.84 |
| Dec 31 2012 |
5480 |
363.84 |
| Dec 24 2012 |
5483 |
363.84 |
| Dec 17 2012 |
5478 |
363.84 |
| Dec 10 2012 |
5435 |
363.84 |
| Dec 03 2012 |
5390 |
362.03 |
| Nov 26 2012 |
5303 |
362.03 |
| Nov 19 2012 |
4782 |
352.19 |
| Nov 12 2012 |
4775 |
352.19 |
| Nov 05 2012 |
4817 |
352.19 |
| Oct 29 2012 |
4864 |
352.19 |
| Oct 22 2012 |
4889 |
352.19 |
| Oct 15 2012 |
5695 |
366.32 |
| Oct 02 2012 |
6323 |
376.84 |
| Sep 26 2012 |
6594 |
380.23 |
| Sep 20 2012 |
5836 |
369.52 |
| Sep 13 2012 |
5795 |
369.52 |
| Jan 19 2012 |
5025 |
365.84 |
| Dec 29 2011 |
4951 |
365.86 |
| Dec 13 2011 |
5441 |
375.7 |
| Dec 09 2011 |
5456 |
375.75 |
| Dec 01 2011 |
6307 |
389.83 |
| Nov 25 2011 |
5988 |
383.61 |
| Nov 17 2011 |
5947 |
383.7 |
| Nov 10 2011 |
6020 |
383.77 |
| Nov 04 2011 |
5990 |
383.84 |
| Oct 28 2011 |
5981 |
383.91 |
| Oct 21 2011 |
6893 |
397.39 |
| Oct 14 2011 |
6831 |
397.39 |
| Oct 07 2011 |
6643 |
397.39 |
| Sep 30 2011 |
6624 |
397.39 |
| Sep 27 2011 |
6478 |
397.39 |
| Sep 23 2011 |
6393 |
397.39 |
| Sep 16 2011 |
6220 |
397.39 |
| Sep 09 2011 |
6101 |
397.39 |
| Jan 13 2011 |
6048 |
397.39 |
