| Jan 14 2013 |
27500 |
631.67 |
| Jan 07 2013 |
27452 |
631.67 |
| Dec 31 2012 |
27435 |
631.67 |
| Dec 24 2012 |
27446 |
631.67 |
| Dec 17 2012 |
27414 |
631.67 |
| Dec 10 2012 |
27150 |
631.67 |
| Dec 03 2012 |
27427 |
631.67 |
| Nov 26 2012 |
27281 |
631.67 |
| Nov 19 2012 |
27320 |
631.67 |
| Nov 12 2012 |
27480 |
631.67 |
| Nov 05 2012 |
27484 |
631.67 |
| Oct 29 2012 |
24746 |
590.48 |
| Oct 22 2012 |
24517 |
590.48 |
| Oct 15 2012 |
24278 |
590.48 |
| Oct 02 2012 |
23388 |
590.48 |
| Sep 26 2012 |
23336 |
590.48 |
| Sep 20 2012 |
23036 |
590.48 |
| Sep 13 2012 |
22716 |
590.48 |
| Jan 19 2012 |
22192 |
593.36 |
| Dec 29 2011 |
19023 |
549.29 |
| Dec 13 2011 |
20067 |
567.45 |
| Dec 09 2011 |
20118 |
567.62 |
| Dec 01 2011 |
20145 |
567.96 |
| Nov 25 2011 |
20419 |
568.21 |
| Nov 17 2011 |
20384 |
568.52 |
| Nov 10 2011 |
20745 |
568.79 |
| Nov 04 2011 |
23979 |
616.55 |
| Oct 28 2011 |
23865 |
616.55 |
| Oct 21 2011 |
23980 |
616.55 |
| Oct 14 2011 |
23784 |
616.55 |
| Oct 07 2011 |
23351 |
616.55 |
| Sep 30 2011 |
23145 |
616.55 |
| Sep 27 2011 |
22578 |
616.55 |
| Sep 23 2011 |
22526 |
616.55 |
| Sep 16 2011 |
21770 |
616.55 |
| Sep 09 2011 |
21128 |
616.55 |
| Jan 13 2011 |
20810 |
616.55 |
