| Nov 03 2015 |
5124 |
356.2 |
| Oct 27 2015 |
5138 |
356.2 |
| Oct 20 2015 |
5064 |
356.2 |
| Oct 13 2015 |
4870 |
356.2 |
| Oct 06 2015 |
4920 |
356.2 |
| Sep 29 2015 |
4951 |
356.2 |
| Sep 22 2015 |
14883 |
356.2 |
| Sep 15 2015 |
6076 |
356.2 |
| Sep 14 2015 |
4828 |
356.2 |
| Sep 07 2015 |
4849 |
356.2 |
| Aug 31 2015 |
4827 |
356.2 |
| Aug 24 2015 |
4805 |
356.2 |
| Aug 17 2015 |
4807 |
356.2 |
| Aug 10 2015 |
4815 |
356.2 |
| Aug 03 2015 |
4815 |
356.2 |
| Jul 27 2015 |
4815 |
356.2 |
| Jul 20 2015 |
4815 |
356.2 |
| Jul 13 2015 |
4815 |
356.2 |
| Jul 06 2015 |
4815 |
356.2 |
| Jun 29 2015 |
4815 |
356.2 |
| Jun 22 2015 |
4815 |
356.2 |
| Jun 15 2015 |
4815 |
356.2 |
| Jun 08 2015 |
4864 |
356.2 |
| Jun 01 2015 |
4864 |
356.2 |
| May 25 2015 |
4864 |
356.2 |
| May 18 2015 |
4864 |
356.2 |
| May 11 2015 |
4864 |
356.2 |
| May 04 2015 |
4864 |
356.2 |
| Apr 27 2015 |
4864 |
356.2 |
| Apr 20 2015 |
4859 |
356.2 |
| Apr 13 2015 |
4858 |
356.2 |
| Apr 06 2015 |
4863 |
356.2 |
| Mar 30 2015 |
4863 |
356.2 |
| Mar 23 2015 |
4868 |
356.2 |
| Mar 16 2015 |
4867 |
356.2 |
| Mar 09 2015 |
4867 |
356.2 |
| Mar 02 2015 |
4866 |
356.2 |
| Feb 23 2015 |
4817 |
356.2 |
| Feb 16 2015 |
4822 |
356.2 |
| Feb 09 2015 |
4831 |
356.2 |
| Feb 02 2015 |
4831 |
356.2 |
| Jan 26 2015 |
4833 |
356.2 |
| Jan 19 2015 |
4822 |
356.2 |
| Jan 12 2015 |
4747 |
356.2 |
| Jan 05 2015 |
4899 |
356.2 |
| Dec 29 2014 |
4886 |
356.2 |
| Dec 22 2014 |
4903 |
356.2 |
| Dec 15 2014 |
4791 |
356.2 |
| Dec 08 2014 |
4389 |
348.89 |
| Dec 01 2014 |
4438 |
348.89 |
| Nov 24 2014 |
4402 |
347.5 |
| Nov 17 2014 |
4431 |
347.5 |
| Nov 10 2014 |
4248 |
343.14 |
| Nov 03 2014 |
4177 |
343.14 |
| Oct 27 2014 |
3862 |
336.1 |
| Oct 20 2014 |
3996 |
337.57 |
| Oct 13 2014 |
3905 |
337.57 |
| Oct 06 2014 |
4085 |
340.26 |
| Sep 29 2014 |
4116 |
340.26 |
| Sep 22 2014 |
4154 |
340.26 |
| Sep 15 2014 |
4138 |
340.26 |
| Sep 08 2014 |
4177 |
340.26 |
| Sep 01 2014 |
4196 |
340.26 |
| Aug 25 2014 |
4199 |
340.26 |
| Aug 18 2014 |
4204 |
340.26 |
| Aug 11 2014 |
4204 |
340.26 |
| Aug 04 2014 |
4204 |
340.26 |
| Jul 28 2014 |
4204 |
340.26 |
| Jul 21 2014 |
4211 |
340.26 |
| Jul 14 2014 |
4211 |
340.26 |
| Jul 07 2014 |
4211 |
340.26 |
| Jun 30 2014 |
4211 |
340.26 |
| Jun 23 2014 |
4210 |
340.26 |
| Jun 16 2014 |
4210 |
340.26 |
| Jun 09 2014 |
4210 |
340.26 |
| Jun 02 2014 |
4210 |
340.26 |
| May 26 2014 |
4210 |
340.26 |
| May 19 2014 |
4210 |
340.26 |
| May 12 2014 |
4210 |
340.26 |
| May 05 2014 |
4210 |
340.26 |
| Apr 28 2014 |
4211 |
340.26 |
| Apr 21 2014 |
4211 |
340.26 |
| Apr 14 2014 |
4219 |
340.26 |
| Apr 07 2014 |
4219 |
340.26 |
| Mar 31 2014 |
4220 |
340.26 |
| Mar 24 2014 |
4220 |
340.26 |
| Mar 17 2014 |
4220 |
340.26 |
| Mar 10 2014 |
4220 |
340.26 |
| Mar 03 2014 |
4220 |
340.26 |
| Feb 24 2014 |
4219 |
340.26 |
| Feb 17 2014 |
4222 |
340.26 |
| Feb 10 2014 |
4220 |
340.26 |
| Feb 03 2014 |
4213 |
340.26 |
| Jan 27 2014 |
4265 |
340.26 |
| Jan 20 2014 |
4247 |
340.26 |
| Jan 13 2014 |
4138 |
340.26 |
| Jan 06 2014 |
4102 |
340.26 |
| Dec 30 2013 |
4159 |
340.26 |
| Dec 23 2013 |
4013 |
340.26 |
| Dec 16 2013 |
4085 |
343.11 |
| Dec 09 2013 |
4086 |
343.11 |
| Dec 02 2013 |
4582 |
350.81 |
| Nov 25 2013 |
4649 |
350.81 |
| Nov 18 2013 |
4674 |
350.21 |
| Nov 11 2013 |
4659 |
350.21 |
| Nov 04 2013 |
5242 |
360.62 |
| Oct 28 2013 |
5788 |
368.86 |
| Oct 21 2013 |
5658 |
368.86 |
| Oct 14 2013 |
5654 |
369.58 |
| Oct 07 2013 |
5646 |
369.58 |
| Sep 30 2013 |
5673 |
369.58 |
| Sep 23 2013 |
5781 |
371.75 |
| Sep 16 2013 |
5817 |
371.75 |
| Sep 09 2013 |
5839 |
371.75 |
| Sep 02 2013 |
5872 |
371.75 |
| Aug 26 2013 |
5852 |
371.75 |
| Aug 19 2013 |
5863 |
371.75 |
| Aug 12 2013 |
5863 |
371.75 |
| Aug 05 2013 |
5864 |
371.75 |
| Jul 29 2013 |
5864 |
371.75 |
| Jul 22 2013 |
5882 |
371.75 |
| Jul 15 2013 |
5882 |
371.75 |
| Jul 08 2013 |
5882 |
371.75 |
| Jul 01 2013 |
5882 |
371.75 |
| Jun 24 2013 |
5882 |
371.75 |
| Jun 17 2013 |
5882 |
371.75 |
| Jun 10 2013 |
5882 |
371.75 |
| Jun 03 2013 |
5882 |
371.75 |
| May 27 2013 |
5882 |
371.75 |
| May 20 2013 |
5882 |
371.75 |
| May 13 2013 |
5882 |
371.75 |
| May 06 2013 |
5882 |
371.75 |
| Apr 29 2013 |
5882 |
371.75 |
| Apr 22 2013 |
5876 |
371.75 |
| Apr 15 2013 |
5884 |
371.75 |
| Apr 08 2013 |
5884 |
371.75 |
| Apr 01 2013 |
5884 |
371.75 |
| Mar 25 2013 |
5886 |
371.75 |
| Mar 18 2013 |
5886 |
371.75 |
| Mar 11 2013 |
5886 |
371.75 |
| Mar 04 2013 |
5886 |
371.75 |
| Feb 25 2013 |
5886 |
371.75 |
| Feb 18 2013 |
5892 |
371.75 |
| Feb 11 2013 |
5900 |
371.75 |
| Feb 04 2013 |
5865 |
371.75 |
| Jan 28 2013 |
5894 |
371.75 |
| Jan 21 2013 |
5915 |
371.75 |
| Jan 14 2013 |
5984 |
371.75 |
| Jan 07 2013 |
5954 |
371.75 |
| Dec 31 2012 |
5963 |
371.75 |
| Dec 24 2012 |
5962 |
371.75 |
| Dec 17 2012 |
6017 |
372.52 |
| Dec 10 2012 |
5004 |
356.41 |
| Dec 03 2012 |
4763 |
351.32 |
| Nov 26 2012 |
4316 |
344.95 |
| Nov 19 2012 |
4667 |
349.92 |
| Nov 12 2012 |
4453 |
346.3 |
| Nov 05 2012 |
5510 |
364.3 |
| Oct 29 2012 |
6311 |
375.8 |
| Oct 22 2012 |
6336 |
375.8 |
| Oct 15 2012 |
7476 |
392.93 |
| Oct 02 2012 |
7405 |
392.93 |
| Sep 26 2012 |
9478 |
419.87 |
| Sep 20 2012 |
9437 |
419.87 |
| Sep 13 2012 |
9352 |
419.87 |
| Jan 19 2012 |
9947 |
436.09 |
| Dec 29 2011 |
9878 |
436.1 |
| Dec 13 2011 |
10336 |
443.23 |
| Dec 09 2011 |
10895 |
449.35 |
| Dec 01 2011 |
10896 |
449.56 |
| Nov 25 2011 |
12529 |
467.25 |
| Nov 17 2011 |
12501 |
467.52 |
| Nov 10 2011 |
12693 |
467.76 |
| Nov 04 2011 |
12699 |
467.95 |
| Oct 28 2011 |
14007 |
483.95 |
| Oct 21 2011 |
18706 |
540 |
| Oct 14 2011 |
18470 |
540 |
| Oct 07 2011 |
18136 |
540 |
| Sep 30 2011 |
17965 |
540 |
| Sep 27 2011 |
17546 |
540 |
| Sep 23 2011 |
17431 |
540 |
| Sep 16 2011 |
16833 |
540 |
| Sep 09 2011 |
16419 |
540 |
| Jan 13 2011 |
16138 |
540 |
