| Sep 16 2013 |
14520 |
474.81 |
| Sep 09 2013 |
14509 |
474.81 |
| Sep 02 2013 |
14619 |
474.81 |
| Aug 26 2013 |
14587 |
474.81 |
| Aug 19 2013 |
14603 |
474.81 |
| Aug 12 2013 |
14603 |
474.81 |
| Aug 05 2013 |
14605 |
474.81 |
| Jul 29 2013 |
14606 |
474.81 |
| Jul 22 2013 |
14645 |
474.81 |
| Jul 15 2013 |
14645 |
474.81 |
| Jul 08 2013 |
14645 |
474.81 |
| Jul 01 2013 |
14645 |
474.81 |
| Jun 24 2013 |
14646 |
474.81 |
| Jun 17 2013 |
14645 |
474.81 |
| Jun 10 2013 |
14645 |
474.81 |
| Jun 03 2013 |
14645 |
474.81 |
| May 27 2013 |
14645 |
474.81 |
| May 20 2013 |
14645 |
474.81 |
| May 13 2013 |
14645 |
474.81 |
| May 06 2013 |
14645 |
474.81 |
| Apr 29 2013 |
14645 |
474.81 |
| Apr 22 2013 |
14605 |
474.81 |
| Apr 15 2013 |
14612 |
474.81 |
| Apr 08 2013 |
14612 |
474.81 |
| Apr 01 2013 |
14613 |
474.81 |
| Mar 25 2013 |
14602 |
474.81 |
| Mar 18 2013 |
14602 |
474.81 |
| Mar 11 2013 |
14602 |
474.81 |
| Mar 04 2013 |
14602 |
474.81 |
| Feb 25 2013 |
14602 |
474.81 |
| Feb 18 2013 |
14611 |
474.81 |
| Feb 11 2013 |
14620 |
474.81 |
| Feb 04 2013 |
14586 |
474.81 |
| Jan 28 2013 |
14631 |
474.81 |
| Jan 21 2013 |
14647 |
474.81 |
| Jan 14 2013 |
14726 |
474.81 |
| Jan 07 2013 |
14682 |
474.81 |
| Dec 31 2012 |
14686 |
474.81 |
| Dec 24 2012 |
14685 |
474.81 |
| Dec 17 2012 |
14712 |
474.81 |
| Dec 10 2012 |
14554 |
474.81 |
| Dec 03 2012 |
14757 |
474.81 |
| Nov 26 2012 |
14653 |
474.81 |
| Nov 19 2012 |
14706 |
474.81 |
| Nov 12 2012 |
14797 |
474.81 |
| Nov 05 2012 |
14799 |
474.81 |
| Oct 29 2012 |
8845 |
409.62 |
| Oct 22 2012 |
7673 |
394.6 |
| Oct 15 2012 |
7585 |
394.6 |
| Oct 02 2012 |
7510 |
394.6 |
| Sep 26 2012 |
5501 |
362.9 |
| Sep 20 2012 |
5460 |
362.9 |
| Sep 13 2012 |
5415 |
362.9 |
| Jan 19 2012 |
4851 |
362.54 |
| Dec 29 2011 |
4767 |
362.56 |
| Dec 13 2011 |
5429 |
375.6 |
| Dec 09 2011 |
5457 |
375.75 |
| Dec 01 2011 |
5470 |
376.05 |
| Nov 25 2011 |
5555 |
376.26 |
| Nov 17 2011 |
5521 |
376.54 |
| Nov 10 2011 |
5589 |
376.78 |
| Nov 04 2011 |
6447 |
390.79 |
| Oct 28 2011 |
6438 |
391.06 |
| Oct 21 2011 |
7870 |
410.41 |
| Oct 14 2011 |
7797 |
410.73 |
| Oct 07 2011 |
7621 |
411.05 |
| Sep 30 2011 |
12993 |
477.61 |
| Sep 27 2011 |
12676 |
477.61 |
| Sep 23 2011 |
12622 |
477.61 |
| Sep 16 2011 |
12256 |
477.61 |
| Sep 09 2011 |
11957 |
477.61 |
| Jan 13 2011 |
11806 |
477.61 |
