| Sep 28 2018 |
12286 |
432.32 |
| Sep 21 2018 |
12260 |
432.32 |
| Sep 14 2018 |
12101 |
432.32 |
| Sep 07 2018 |
12072 |
432.32 |
| Aug 31 2018 |
11993 |
432.32 |
| Aug 24 2018 |
11941 |
432.32 |
| Aug 17 2018 |
11928 |
432.32 |
| Aug 10 2018 |
11936 |
432.32 |
| Aug 03 2018 |
11957 |
432.32 |
| Jul 27 2018 |
11965 |
432.32 |
| Jul 20 2018 |
11978 |
432.32 |
| Jul 13 2018 |
11977 |
432.32 |
| Jul 06 2018 |
11953 |
432.32 |
| Jun 29 2018 |
12007 |
432.32 |
| Jun 22 2018 |
12007 |
432.32 |
| Jun 15 2018 |
12026 |
432.32 |
| Jun 08 2018 |
12044 |
432.32 |
| Jun 01 2018 |
12038 |
432.32 |
| May 25 2018 |
12054 |
432.32 |
| May 18 2018 |
12032 |
432.32 |
| May 11 2018 |
12054 |
432.32 |
| May 04 2018 |
12106 |
432.32 |
| Apr 27 2018 |
12102 |
432.32 |
| Apr 20 2018 |
12141 |
432.32 |
| Apr 13 2018 |
12138 |
432.32 |
| Apr 06 2018 |
12138 |
432.32 |
| Mar 30 2018 |
12138 |
432.32 |
| Mar 23 2018 |
12138 |
432.32 |
| Mar 16 2018 |
12127 |
432.32 |
| Mar 09 2018 |
12127 |
432.32 |
| Mar 02 2018 |
12131 |
432.32 |
| Feb 23 2018 |
12132 |
432.32 |
| Feb 16 2018 |
12144 |
432.32 |
| Feb 09 2018 |
12136 |
432.32 |
| Feb 02 2018 |
12159 |
432.32 |
| Jan 26 2018 |
12193 |
432.32 |
| Jan 19 2018 |
12151 |
432.32 |
| Jan 12 2018 |
11784 |
432.32 |
| Jan 05 2018 |
12043 |
432.32 |
| Dec 29 2017 |
12066 |
432.32 |
| Dec 22 2017 |
12058 |
432.32 |
| Dec 15 2017 |
12021 |
432.32 |
| Dec 08 2017 |
12298 |
432.32 |
| Dec 01 2017 |
12436 |
432.32 |
| Nov 24 2017 |
12451 |
432.32 |
| Nov 17 2017 |
12527 |
432.32 |
| Nov 10 2017 |
12841 |
432.32 |
| Nov 03 2017 |
12795 |
432.32 |
| Oct 27 2017 |
12757 |
432.32 |
| Oct 20 2017 |
12740 |
432.32 |
| Oct 13 2017 |
12550 |
432.32 |
| Nov 03 2014 |
4550 |
349.96 |
| Oct 27 2014 |
4553 |
349.96 |
| Oct 20 2014 |
4632 |
349.96 |
| Oct 13 2014 |
5161 |
360.42 |
| Oct 06 2014 |
5195 |
360.42 |
| Sep 29 2014 |
5261 |
360.42 |
| Sep 22 2014 |
5282 |
360.42 |
| Sep 15 2014 |
5248 |
360.42 |
| Sep 08 2014 |
5267 |
360.42 |
| Sep 01 2014 |
5284 |
360.42 |
| Aug 25 2014 |
5294 |
360.42 |
| Aug 18 2014 |
5297 |
360.42 |
| Aug 11 2014 |
5297 |
360.42 |
| Aug 04 2014 |
5297 |
360.42 |
| Jul 28 2014 |
5297 |
360.42 |
| Jul 21 2014 |
5306 |
360.42 |
| Jul 14 2014 |
5306 |
360.42 |
| Jul 07 2014 |
5306 |
360.42 |
| Jun 30 2014 |
5306 |
360.42 |
| Jun 23 2014 |
5305 |
360.42 |
| Jun 16 2014 |
5305 |
360.42 |
| Jun 09 2014 |
5305 |
360.42 |
| Jun 02 2014 |
5305 |
360.42 |
| May 26 2014 |
5305 |
360.42 |
| May 19 2014 |
5305 |
360.42 |
| May 12 2014 |
5305 |
360.42 |
| May 05 2014 |
5305 |
360.42 |
| Apr 28 2014 |
5306 |
360.42 |
| Apr 21 2014 |
5306 |
360.42 |
| Apr 14 2014 |
5312 |
360.42 |
| Apr 07 2014 |
5312 |
360.42 |
| Mar 31 2014 |
5313 |
360.42 |
| Mar 24 2014 |
5313 |
360.42 |
| Mar 17 2014 |
5313 |
360.42 |
| Mar 10 2014 |
5313 |
360.42 |
| Mar 03 2014 |
5313 |
360.42 |
| Feb 24 2014 |
5311 |
360.42 |
| Feb 17 2014 |
5315 |
360.42 |
| Feb 10 2014 |
5312 |
360.42 |
| Feb 03 2014 |
5305 |
360.42 |
| Jan 27 2014 |
5364 |
360.42 |
| Jan 20 2014 |
5342 |
360.42 |
| Jan 13 2014 |
5217 |
360.42 |
| Jan 06 2014 |
5180 |
360.42 |
| Dec 30 2013 |
5250 |
360.42 |
| Dec 23 2013 |
5086 |
360.42 |
| Dec 16 2013 |
5013 |
360.42 |
| Dec 09 2013 |
5018 |
360.42 |
| Dec 02 2013 |
5117 |
360.42 |
| Nov 25 2013 |
5222 |
360.42 |
| Nov 18 2013 |
5932 |
370.88 |
| Nov 11 2013 |
5884 |
370.88 |
| Nov 04 2013 |
5912 |
371.07 |
| Oct 28 2013 |
5947 |
371.07 |
| Oct 21 2013 |
5804 |
371.26 |
| Oct 14 2013 |
5772 |
371.26 |
| Oct 07 2013 |
5772 |
371.26 |
| Sep 30 2013 |
5788 |
371.26 |
| Sep 23 2013 |
5757 |
371.26 |
| Sep 16 2013 |
5791 |
371.26 |
| Sep 09 2013 |
5808 |
371.26 |
| Sep 02 2013 |
5842 |
371.26 |
| Aug 26 2013 |
5822 |
371.26 |
| Aug 19 2013 |
5833 |
371.26 |
| Aug 12 2013 |
5833 |
371.26 |
| Aug 05 2013 |
5834 |
371.26 |
| Jul 29 2013 |
5834 |
371.26 |
| Jul 22 2013 |
5852 |
371.26 |
| Jul 15 2013 |
5852 |
371.26 |
| Jul 08 2013 |
5852 |
371.26 |
| Jul 01 2013 |
5852 |
371.26 |
| Jun 24 2013 |
5852 |
371.26 |
| Jun 17 2013 |
5852 |
371.26 |
| Jun 10 2013 |
5852 |
371.26 |
| Jun 03 2013 |
5852 |
371.26 |
| May 27 2013 |
5852 |
371.26 |
| May 20 2013 |
5852 |
371.26 |
| May 13 2013 |
5852 |
371.26 |
| May 06 2013 |
5852 |
371.26 |
| Apr 29 2013 |
5852 |
371.26 |
| Apr 22 2013 |
5846 |
371.26 |
| Apr 15 2013 |
5854 |
371.26 |
| Apr 08 2013 |
5854 |
371.26 |
| Apr 01 2013 |
5854 |
371.26 |
| Mar 25 2013 |
5855 |
371.26 |
| Mar 18 2013 |
5855 |
371.26 |
| Mar 11 2013 |
5855 |
371.26 |
| Mar 04 2013 |
5855 |
371.26 |
| Feb 25 2013 |
5855 |
371.26 |
| Feb 18 2013 |
5861 |
371.26 |
| Feb 11 2013 |
5869 |
371.26 |
| Feb 04 2013 |
5834 |
371.26 |
| Jan 28 2013 |
5865 |
371.26 |
| Jan 21 2013 |
5887 |
371.26 |
| Jan 14 2013 |
5958 |
371.26 |
| Jan 07 2013 |
5928 |
371.26 |
| Dec 31 2012 |
5937 |
371.26 |
| Dec 24 2012 |
5937 |
371.26 |
| Dec 17 2012 |
5945 |
371.26 |
| Dec 10 2012 |
5891 |
371.26 |
| Dec 03 2012 |
5966 |
371.26 |
| Nov 26 2012 |
5877 |
371.26 |
