| Nov 01 2019 |
29460 |
644.37 |
| Oct 25 2019 |
29701 |
644.37 |
| Oct 18 2019 |
29233 |
644.37 |
| Oct 11 2019 |
28564 |
623.75 |
| Oct 04 2019 |
28660 |
623.75 |
| Sep 27 2019 |
28578 |
623.75 |
| Sep 20 2019 |
28252 |
623.75 |
| Sep 13 2019 |
28073 |
623.75 |
| Sep 06 2019 |
27526 |
623.75 |
| Aug 30 2019 |
27643 |
623.75 |
| Aug 23 2019 |
27659 |
623.75 |
| Aug 16 2019 |
27380 |
623.75 |
| Aug 09 2019 |
27380 |
623.75 |
| Aug 02 2019 |
27396 |
623.75 |
| Jul 26 2019 |
27414 |
623.75 |
| Jul 19 2019 |
27428 |
623.75 |
| Jul 12 2019 |
27477 |
623.75 |
| Jul 05 2019 |
27493 |
623.75 |
| Jun 28 2019 |
27552 |
623.75 |
| Jun 21 2019 |
27583 |
623.75 |
| Jun 14 2019 |
27573 |
623.75 |
| Jun 07 2019 |
27546 |
623.75 |
| May 31 2019 |
27584 |
623.75 |
| May 24 2019 |
27589 |
623.75 |
| May 17 2019 |
27636 |
623.75 |
| May 10 2019 |
27626 |
623.75 |
| May 03 2019 |
27657 |
623.75 |
| Apr 26 2019 |
27653 |
623.75 |
| Apr 19 2019 |
27658 |
623.75 |
| Apr 12 2019 |
27669 |
623.75 |
| Apr 05 2019 |
27669 |
623.75 |
| Mar 29 2019 |
27670 |
623.75 |
| Mar 22 2019 |
27651 |
623.75 |
| Mar 15 2019 |
27664 |
623.75 |
| Mar 08 2019 |
27565 |
623.75 |
| Mar 01 2019 |
27574 |
623.75 |
| Feb 22 2019 |
27564 |
623.75 |
| Feb 15 2019 |
27572 |
623.75 |
| Feb 08 2019 |
27530 |
623.75 |
| Feb 01 2019 |
27557 |
623.75 |
| Jan 25 2019 |
27571 |
623.75 |
| Jan 18 2019 |
27045 |
623.75 |
| Jan 11 2019 |
27786 |
623.75 |
| Jan 04 2019 |
27957 |
623.75 |
| Dec 28 2018 |
27868 |
623.75 |
| Dec 21 2018 |
27658 |
623.75 |
| Dec 14 2018 |
27861 |
623.75 |
| Dec 07 2018 |
28219 |
623.75 |
| Nov 30 2018 |
28635 |
623.75 |
| Nov 23 2018 |
28951 |
623.75 |
| Nov 16 2018 |
29653 |
623.75 |
| Nov 09 2018 |
29861 |
623.75 |
| Nov 02 2018 |
28575 |
601.87 |
| Oct 26 2018 |
28473 |
601.87 |
| Oct 19 2018 |
28657 |
601.87 |
| Oct 12 2018 |
26596 |
578.75 |
| Oct 05 2018 |
26339 |
578.75 |
| Sep 28 2018 |
21276 |
519.55 |
| Sep 21 2018 |
21278 |
519.55 |
| Sep 14 2018 |
21020 |
519.55 |
| Sep 07 2018 |
20876 |
519.55 |
| Aug 31 2018 |
20685 |
519.55 |
| Aug 24 2018 |
20602 |
519.55 |
| Aug 17 2018 |
20589 |
519.55 |
| Aug 10 2018 |
20603 |
519.55 |
| Aug 03 2018 |
20632 |
519.55 |
| Jul 27 2018 |
20647 |
519.55 |
| Jul 20 2018 |
20670 |
519.55 |
| Jul 13 2018 |
20674 |
519.55 |
| Jul 06 2018 |
20635 |
519.55 |
| Jun 29 2018 |
20700 |
519.55 |
| Jun 22 2018 |
20700 |
519.55 |
| Jun 15 2018 |
20721 |
519.55 |
| Jun 08 2018 |
20755 |
519.55 |
| Jun 01 2018 |
20739 |
519.55 |
| May 25 2018 |
20762 |
519.55 |
| May 18 2018 |
20718 |
519.55 |
| May 11 2018 |
20747 |
519.55 |
| May 04 2018 |
20847 |
519.55 |
| Apr 27 2018 |
20837 |
519.55 |
| Apr 20 2018 |
20895 |
519.55 |
| Apr 13 2018 |
20887 |
519.55 |
| Apr 06 2018 |
20887 |
519.55 |
| Mar 30 2018 |
20889 |
519.55 |
| Mar 23 2018 |
20889 |
519.55 |
| Mar 16 2018 |
20872 |
519.55 |
| Mar 09 2018 |
20872 |
519.55 |
| Mar 02 2018 |
20880 |
519.55 |
| Feb 23 2018 |
20873 |
519.55 |
| Feb 16 2018 |
20891 |
519.55 |
| Feb 09 2018 |
20883 |
519.55 |
| Feb 02 2018 |
20902 |
519.55 |
| Jan 26 2018 |
20934 |
519.55 |
| Jan 19 2018 |
20866 |
519.55 |
| Jan 12 2018 |
20434 |
519.55 |
| Jan 05 2018 |
20650 |
519.55 |
| Dec 29 2017 |
20709 |
519.55 |
| Dec 22 2017 |
20694 |
519.55 |
| Dec 15 2017 |
20696 |
519.55 |
| Dec 08 2017 |
21080 |
519.55 |
| Dec 01 2017 |
21295 |
519.55 |
| Nov 24 2017 |
21335 |
519.55 |
| Nov 17 2017 |
18558 |
489.96 |
| Nov 10 2017 |
19062 |
489.96 |
| Nov 03 2017 |
19073 |
489.96 |
| Oct 27 2017 |
19083 |
489.96 |
| Oct 20 2017 |
19080 |
489.96 |
| Oct 13 2017 |
18832 |
489.96 |
| Nov 03 2015 |
28034 |
597.64 |
| Oct 27 2015 |
23462 |
546.53 |
| Oct 20 2015 |
19969 |
512.63 |
| Oct 13 2015 |
19327 |
512.63 |
| Oct 06 2015 |
19304 |
512.63 |
| Sep 29 2015 |
19350 |
512.63 |
| Sep 22 2015 |
20490 |
512.63 |
| Sep 15 2015 |
25418 |
512.63 |
| Sep 14 2015 |
18637 |
512.63 |
| Sep 07 2015 |
18600 |
512.63 |
| Aug 31 2015 |
18630 |
512.63 |
| Aug 24 2015 |
18541 |
512.63 |
| Aug 17 2015 |
18573 |
512.63 |
| Aug 10 2015 |
18583 |
512.63 |
| Aug 03 2015 |
18582 |
512.63 |
| Jul 27 2015 |
18582 |
512.63 |
| Jul 20 2015 |
18581 |
512.63 |
| Jul 13 2015 |
18581 |
512.63 |
| Jul 06 2015 |
18581 |
512.63 |
| Jun 29 2015 |
18581 |
512.63 |
| Jun 22 2015 |
18581 |
512.63 |
| Jun 15 2015 |
18581 |
512.63 |
| Jun 08 2015 |
18711 |
512.63 |
| Jun 01 2015 |
18711 |
512.63 |
| May 25 2015 |
18711 |
512.63 |
| May 18 2015 |
18711 |
512.63 |
| May 11 2015 |
18711 |
512.63 |
| May 04 2015 |
18711 |
512.63 |
| Apr 27 2015 |
18691 |
512.63 |
| Apr 20 2015 |
18676 |
512.63 |
| Apr 13 2015 |
18675 |
512.63 |
| Apr 06 2015 |
18706 |
512.63 |
| Mar 30 2015 |
18706 |
512.63 |
| Mar 23 2015 |
18727 |
512.63 |
| Mar 16 2015 |
18714 |
512.63 |
| Mar 09 2015 |
18713 |
512.63 |
| Mar 02 2015 |
18700 |
512.63 |
| Feb 23 2015 |
18571 |
512.63 |
| Feb 16 2015 |
18548 |
512.63 |
| Feb 09 2015 |
18558 |
512.63 |
| Feb 02 2015 |
18568 |
512.63 |
| Jan 26 2015 |
18556 |
512.63 |
| Jan 19 2015 |
18535 |
512.63 |
| Jan 12 2015 |
18399 |
512.63 |
| Jan 05 2015 |
18709 |
512.63 |
| Dec 29 2014 |
18703 |
512.63 |
| Dec 22 2014 |
18752 |
512.63 |
| Dec 15 2014 |
18491 |
512.63 |
| Dec 08 2014 |
18653 |
512.63 |
| Dec 01 2014 |
18774 |
512.63 |
| Nov 24 2014 |
18790 |
512.63 |
| Nov 17 2014 |
18958 |
512.63 |
| Nov 10 2014 |
10346 |
427.61 |
| Oct 27 2014 |
16215 |
485.81 |
| Oct 20 2014 |
16421 |
485.81 |
| Oct 13 2014 |
12096 |
445.23 |
| Oct 06 2014 |
11956 |
445.23 |
| Sep 29 2014 |
12138 |
445.23 |
| Sep 22 2014 |
12168 |
445.23 |
| Sep 15 2014 |
12084 |
445.23 |
| Sep 08 2014 |
12049 |
445.23 |
| Sep 01 2014 |
12108 |
445.23 |
| Aug 25 2014 |
12121 |
445.23 |
| Aug 18 2014 |
12123 |
445.23 |
| Aug 11 2014 |
12123 |
445.23 |
| Aug 04 2014 |
12123 |
445.23 |
| Jul 28 2014 |
12123 |
445.23 |
| Jul 21 2014 |
12143 |
445.23 |
| Jul 14 2014 |
12143 |
445.23 |
| Jul 07 2014 |
12143 |
445.23 |
| Jun 30 2014 |
12143 |
445.23 |
| Jun 23 2014 |
12143 |
445.23 |
| Jun 16 2014 |
12143 |
445.23 |
| Jun 09 2014 |
12143 |
445.23 |
| Jun 02 2014 |
12143 |
445.23 |
| May 26 2014 |
12143 |
445.23 |
| May 19 2014 |
12143 |
445.23 |
| May 12 2014 |
12144 |
445.23 |
| May 05 2014 |
12144 |
445.23 |
| Apr 28 2014 |
12145 |
445.23 |
| Apr 21 2014 |
12145 |
445.23 |
| Apr 14 2014 |
12163 |
445.23 |
| Apr 07 2014 |
12163 |
445.23 |
| Mar 31 2014 |
12164 |
445.23 |
| Mar 24 2014 |
12164 |
445.23 |
| Mar 17 2014 |
12164 |
445.23 |
| Mar 10 2014 |
12164 |
445.23 |
| Mar 03 2014 |
12164 |
445.23 |
| Feb 24 2014 |
12158 |
445.23 |
| Feb 17 2014 |
12171 |
445.23 |
| Feb 10 2014 |
12168 |
445.23 |
| Feb 03 2014 |
12152 |
445.23 |
| Jan 27 2014 |
12215 |
445.23 |
| Jan 20 2014 |
12168 |
445.23 |
| Jan 13 2014 |
11998 |
445.23 |
| Jan 06 2014 |
11952 |
445.23 |
| Dec 30 2013 |
12060 |
445.23 |
| Dec 23 2013 |
11856 |
445.23 |
| Dec 16 2013 |
11713 |
445.23 |
| Dec 09 2013 |
11765 |
445.23 |
| Dec 02 2013 |
18225 |
507.27 |
| Nov 25 2013 |
18512 |
507.27 |
| Nov 18 2013 |
18590 |
507.27 |
| Nov 11 2013 |
18569 |
507.27 |
| Nov 04 2013 |
21395 |
537.33 |
| Oct 28 2013 |
21186 |
537.33 |
| Oct 21 2013 |
26257 |
603.67 |
| Oct 14 2013 |
26282 |
603.67 |
| Oct 07 2013 |
25883 |
603.67 |
| Sep 30 2013 |
25727 |
603.67 |
| Sep 23 2013 |
25660 |
603.67 |
| Sep 16 2013 |
25340 |
603.67 |
| Sep 09 2013 |
25180 |
603.67 |
| Sep 02 2013 |
25374 |
603.67 |
| Aug 26 2013 |
25312 |
603.67 |
| Aug 19 2013 |
25334 |
603.67 |
| Aug 12 2013 |
25334 |
603.67 |
| Aug 05 2013 |
25336 |
603.67 |
| Jul 29 2013 |
25337 |
603.67 |
| Jul 22 2013 |
25382 |
603.67 |
| Jul 15 2013 |
25382 |
603.67 |
| Jul 08 2013 |
25382 |
603.67 |
| Jul 01 2013 |
25382 |
603.67 |
| Jun 24 2013 |
25383 |
603.67 |
| Jun 17 2013 |
25383 |
603.67 |
| Jun 10 2013 |
25383 |
603.67 |
| Jun 03 2013 |
25383 |
603.67 |
| May 27 2013 |
25383 |
603.67 |
| May 20 2013 |
25383 |
603.67 |
| May 13 2013 |
25383 |
603.67 |
| May 06 2013 |
25383 |
603.67 |
| Apr 29 2013 |
25383 |
603.67 |
| Apr 22 2013 |
25345 |
603.67 |
| Apr 15 2013 |
25353 |
603.67 |
| Apr 08 2013 |
25353 |
603.67 |
| Apr 01 2013 |
25353 |
603.67 |
| Mar 25 2013 |
25338 |
603.67 |
| Mar 18 2013 |
25338 |
603.67 |
| Mar 11 2013 |
25338 |
603.67 |
| Mar 04 2013 |
25338 |
603.67 |
| Feb 25 2013 |
25338 |
603.67 |
| Feb 18 2013 |
25338 |
603.67 |
| Feb 11 2013 |
25347 |
603.67 |
| Feb 04 2013 |
25313 |
603.67 |
| Jan 28 2013 |
25364 |
603.67 |
| Jan 21 2013 |
25383 |
603.67 |
| Jan 14 2013 |
25505 |
603.67 |
| Jan 07 2013 |
25470 |
603.67 |
| Dec 31 2012 |
25458 |
603.67 |
| Dec 24 2012 |
25468 |
603.67 |
| Dec 17 2012 |
25471 |
603.67 |
| Dec 10 2012 |
23134 |
576 |
| Dec 03 2012 |
23371 |
576 |
| Nov 26 2012 |
23265 |
576 |
| Oct 22 2012 |
27592 |
634.15 |
| Oct 15 2012 |
27301 |
634.15 |
| Oct 02 2012 |
26240 |
634.15 |
| Sep 26 2012 |
26227 |
634.15 |
| Sep 20 2012 |
25870 |
634.15 |
| Sep 13 2012 |
25458 |
634.15 |
| Jan 19 2012 |
24757 |
634.15 |
| Dec 29 2011 |
24622 |
634.15 |
| Dec 13 2011 |
24345 |
634.15 |
| Dec 09 2011 |
24365 |
634.15 |
| Dec 01 2011 |
24409 |
634.15 |
| Nov 25 2011 |
24702 |
634.15 |
| Nov 17 2011 |
24624 |
634.15 |
| Nov 10 2011 |
24995 |
634.15 |
| Nov 04 2011 |
25073 |
634.15 |
| Oct 28 2011 |
21743 |
584.18 |
| Oct 21 2011 |
21866 |
584.18 |
| Oct 14 2011 |
21681 |
584.18 |
| Oct 07 2011 |
21276 |
584.18 |
| Sep 30 2011 |
21075 |
584.18 |
| Sep 27 2011 |
20539 |
584.18 |
| Sep 23 2011 |
20455 |
584.18 |
| Sep 16 2011 |
19750 |
584.18 |
| Sep 09 2011 |
19171 |
584.18 |
| Jan 13 2011 |
18872 |
584.18 |
