Oct 28 2013 |
21065 |
536.07 |
Oct 21 2013 |
20618 |
536.07 |
Oct 14 2013 |
16855 |
495.88 |
Oct 07 2013 |
14092 |
469.07 |
Sep 30 2013 |
14090 |
469.07 |
Sep 23 2013 |
14028 |
469.07 |
Sep 16 2013 |
12469 |
453.93 |
Sep 09 2013 |
8367 |
407.35 |
Sep 02 2013 |
8425 |
407.35 |
Aug 26 2013 |
8403 |
407.35 |
Aug 19 2013 |
5908 |
372.45 |
Aug 12 2013 |
5908 |
372.45 |
Aug 05 2013 |
5909 |
372.45 |
Jul 29 2013 |
5909 |
372.45 |
Jul 22 2013 |
5927 |
372.45 |
Jul 15 2013 |
5927 |
372.45 |
Jul 08 2013 |
5927 |
372.45 |
Jul 01 2013 |
5927 |
372.45 |
Jun 24 2013 |
5927 |
372.45 |
Jun 17 2013 |
5927 |
372.45 |
Jun 10 2013 |
5927 |
372.45 |
Jun 03 2013 |
5927 |
372.45 |
May 27 2013 |
5927 |
372.45 |
May 20 2013 |
5927 |
372.45 |
May 13 2013 |
5927 |
372.45 |
May 06 2013 |
5927 |
372.45 |
Apr 29 2013 |
5927 |
372.45 |
Apr 22 2013 |
5921 |
372.45 |
Apr 15 2013 |
5929 |
372.45 |
Apr 08 2013 |
5929 |
372.45 |
Apr 01 2013 |
5929 |
372.45 |
Mar 25 2013 |
5930 |
372.45 |
Mar 18 2013 |
5930 |
372.45 |
Mar 11 2013 |
5930 |
372.45 |
Mar 04 2013 |
5930 |
372.45 |
Feb 25 2013 |
5930 |
372.45 |
Feb 18 2013 |
5936 |
372.45 |
Feb 11 2013 |
5944 |
372.45 |
Feb 04 2013 |
5911 |
372.45 |
Jan 28 2013 |
5940 |
372.45 |
Jan 21 2013 |
5961 |
372.45 |
Jan 14 2013 |
6027 |
372.45 |
Jan 07 2013 |
6001 |
372.45 |
Dec 31 2012 |
6008 |
372.45 |
Dec 24 2012 |
6004 |
372.45 |
Dec 17 2012 |
6013 |
372.45 |
Dec 10 2012 |
5968 |
372.45 |
Dec 03 2012 |
4673 |
349.81 |
Nov 26 2012 |
4604 |
349.81 |
Nov 19 2012 |
4660 |
349.81 |
Nov 12 2012 |
4652 |
349.81 |
Nov 05 2012 |
4692 |
349.81 |
Oct 29 2012 |
3513 |
325.96 |
Oct 22 2012 |
3438 |
323.45 |
Oct 15 2012 |
3075 |
315.78 |
Oct 02 2012 |
3114 |
315.78 |
Sep 26 2012 |
3168 |
315.78 |
Sep 20 2012 |
2810 |
307.59 |
Sep 13 2012 |
2770 |
307.59 |
Jan 19 2012 |
2806 |
318.63 |
Dec 29 2011 |
2756 |
318.63 |
Dec 13 2011 |
2744 |
318.63 |
Dec 09 2011 |
2791 |
318.92 |
Dec 01 2011 |
3533 |
337.99 |
Nov 25 2011 |
3973 |
347.39 |
Nov 17 2011 |
4389 |
356.24 |
Nov 10 2011 |
4708 |
361.24 |
Nov 04 2011 |
5113 |
368.8 |
Oct 28 2011 |
5088 |
368.63 |
Oct 21 2011 |
5099 |
368.47 |
Oct 14 2011 |
4391 |
356.11 |
Oct 07 2011 |
3920 |
348.68 |
Sep 30 2011 |
3892 |
348.62 |
Sep 27 2011 |
3829 |
348.6 |
Sep 23 2011 |
3769 |
348.57 |
Sep 16 2011 |
3541 |
345 |
Sep 09 2011 |
3461 |
345 |
Jan 13 2011 |
3463 |
345.05 |
Dec 28 2010 |
3611 |
345.05 |
Dec 14 2010 |
3590 |
345.05 |
Dec 03 2010 |
3907 |
352.5 |
Nov 26 2010 |
3741 |
349.12 |
Nov 19 2010 |
3886 |
353.01 |
Nov 12 2010 |
3486 |
345.19 |
Nov 04 2010 |
3828 |
354.04 |
Oct 28 2010 |
3682 |
354.09 |
Oct 22 2010 |
3929 |
361.16 |
Oct 14 2010 |
3841 |
361.38 |
Oct 05 2010 |
4117 |
372.68 |
Sep 29 2010 |
4531 |
381 |
Sep 24 2010 |
4473 |
382.52 |
Sep 17 2010 |
4576 |
388.06 |
Sep 10 2010 |
4509 |
388.06 |
Aug 15 2010 |
4853 |
409.06 |
Jan 29 2010 |
5525 |
409.06 |
Jan 15 2010 |
5485 |
409.06 |
Jan 08 2010 |
5369 |
409.06 |
Dec 18 2009 |
5098 |
409.06 |
Dec 09 2009 |
5032 |
409.06 |
Dec 04 2009 |
4544 |
400.46 |
Nov 27 2009 |
4313 |
395.03 |
Nov 20 2009 |
4373 |
400.18 |
Nov 13 2009 |
4146 |
400.18 |
Nov 06 2009 |
3758 |
390.69 |
Oct 30 2009 |
4407 |
390.69 |
Oct 23 2009 |
3388 |
368.05 |
Oct 16 2009 |
3392 |
368.05 |
Oct 09 2009 |
3347 |
367.34 |
Oct 02 2009 |
3499 |
374.94 |
Sep 25 2009 |
2855 |
357.96 |
Sep 18 2009 |
3534 |
382.07 |
Sep 11 2009 |
3506 |
382.07 |
Jan 30 2009 |
3369 |
379.82 |
Jan 09 2009 |
3147 |
379.82 |
Dec 18 2008 |
2968 |
379.82 |
Dec 12 2008 |
3169 |
385.88 |
Dec 05 2008 |
3367 |
392.3 |
Nov 28 2008 |
3033 |
383.42 |
Nov 21 2008 |
3157 |
387.84 |
Nov 14 2008 |
2993 |
385.82 |
Nov 07 2008 |
2778 |
381.33 |
Oct 31 2008 |
2747 |
390.25 |
Oct 24 2008 |
2796 |
393.38 |
Oct 17 2008 |
2887 |
405.51 |
Oct 10 2008 |
2793 |
405.51 |
Oct 03 2008 |
2572 |
405.51 |
Sep 26 2008 |
2413 |
405.51 |
Sep 19 2008 |
2424 |
405.51 |
Feb 01 2008 |
2412 |
408.22 |
Dec 12 2007 |
2341 |
408.22 |
Dec 07 2007 |
2261 |
404.82 |
Nov 30 2007 |
2239 |
407.26 |
Nov 23 2007 |
2454 |
419.46 |
Nov 16 2007 |
2629 |
421.55 |
Nov 09 2007 |
3012 |
439.55 |
Nov 02 2007 |
3970 |
488.65 |