| Nov 15 2019 |
9616 |
402.17 |
| Nov 08 2019 |
9687 |
402.17 |
| Nov 01 2019 |
9146 |
395.92 |
| Oct 25 2019 |
9888 |
405.19 |
| Oct 18 2019 |
9638 |
405.19 |
| Oct 11 2019 |
9164 |
397.74 |
| Oct 04 2019 |
9214 |
397.74 |
| Sep 27 2019 |
9218 |
397.74 |
| Sep 20 2019 |
9058 |
397.74 |
| Sep 13 2019 |
9109 |
397.74 |
| Sep 06 2019 |
8888 |
397.74 |
| Aug 30 2019 |
8929 |
397.74 |
| Aug 23 2019 |
8957 |
397.74 |
| Aug 16 2019 |
8896 |
397.74 |
| Aug 09 2019 |
8896 |
397.74 |
| Aug 02 2019 |
8899 |
397.74 |
| Jul 26 2019 |
8905 |
397.74 |
| Jul 19 2019 |
8916 |
397.74 |
| Jul 12 2019 |
8934 |
397.74 |
| Jul 05 2019 |
8941 |
397.74 |
| Jun 28 2019 |
8955 |
397.74 |
| Jun 21 2019 |
8971 |
397.74 |
| Jun 14 2019 |
8966 |
397.74 |
| Jun 07 2019 |
8962 |
397.74 |
| May 31 2019 |
8982 |
397.74 |
| May 24 2019 |
8978 |
397.74 |
| May 17 2019 |
8994 |
397.74 |
| May 10 2019 |
8989 |
397.74 |
| May 03 2019 |
8997 |
397.74 |
| Apr 26 2019 |
8992 |
397.74 |
| Apr 19 2019 |
8995 |
397.74 |
| Apr 12 2019 |
8996 |
397.74 |
| Apr 05 2019 |
8996 |
397.74 |
| Mar 29 2019 |
8996 |
397.74 |
| Mar 22 2019 |
8996 |
397.74 |
| Mar 15 2019 |
9007 |
397.74 |
| Mar 08 2019 |
8970 |
397.74 |
| Mar 01 2019 |
8974 |
397.74 |
| Feb 22 2019 |
8967 |
397.74 |
| Feb 15 2019 |
8979 |
397.74 |
| Feb 08 2019 |
8958 |
397.74 |
| Feb 01 2019 |
8981 |
397.74 |
| Jan 25 2019 |
8981 |
397.74 |
| Jan 18 2019 |
8651 |
397.74 |
| Jan 11 2019 |
9102 |
397.74 |
| Jan 04 2019 |
9180 |
397.74 |
| Dec 28 2018 |
9179 |
397.74 |
| Dec 21 2018 |
9109 |
397.74 |
| Dec 14 2018 |
9137 |
397.74 |
| Dec 07 2018 |
9217 |
397.74 |
| Nov 30 2018 |
9320 |
397.74 |
| Nov 23 2018 |
9389 |
397.74 |
| Nov 16 2018 |
9445 |
396.63 |
| Nov 09 2018 |
9408 |
396.63 |
| Nov 02 2018 |
9638 |
398.95 |
| Oct 26 2018 |
8350 |
386.56 |
| Oct 19 2018 |
8378 |
386.56 |
| Sep 28 2018 |
13669 |
445.92 |
| Sep 21 2018 |
13640 |
445.92 |
| Sep 14 2018 |
13458 |
445.92 |
| Sep 07 2018 |
13395 |
445.92 |
| Aug 31 2018 |
13300 |
445.92 |
| Aug 24 2018 |
13260 |
445.92 |
| Aug 17 2018 |
13245 |
445.92 |
| Aug 10 2018 |
13253 |
445.92 |
| Aug 03 2018 |
13277 |
445.92 |
| Jul 27 2018 |
13290 |
445.92 |
| Jul 20 2018 |
13307 |
445.92 |
| Jul 13 2018 |
13302 |
445.92 |
| Jul 06 2018 |
13274 |
445.92 |
| Jun 29 2018 |
13331 |
445.92 |
| Jun 22 2018 |
13331 |
445.92 |
| Jun 15 2018 |
13355 |
445.92 |
| Jun 08 2018 |
13375 |
445.92 |
| Jun 01 2018 |
13364 |
445.92 |
| May 25 2018 |
13376 |
445.92 |
| May 18 2018 |
13350 |
445.92 |
| May 11 2018 |
13374 |
445.92 |
| May 04 2018 |
13429 |
445.92 |
| Apr 27 2018 |
13423 |
445.92 |
| Apr 20 2018 |
13460 |
445.92 |
| Apr 13 2018 |
13458 |
445.92 |
| Apr 06 2018 |
13458 |
445.92 |
| Mar 30 2018 |
13456 |
445.92 |
| Mar 23 2018 |
13456 |
445.92 |
| Mar 16 2018 |
13451 |
445.92 |
| Mar 09 2018 |
13451 |
445.92 |
| Mar 02 2018 |
13455 |
445.92 |
| Feb 23 2018 |
13454 |
445.92 |
| Feb 16 2018 |
13467 |
445.92 |
| Feb 09 2018 |
13463 |
445.92 |
| Feb 02 2018 |
13487 |
445.92 |
| Jan 26 2018 |
13519 |
445.92 |
| Jan 19 2018 |
13479 |
445.92 |
| Jan 12 2018 |
13098 |
445.92 |
| Jan 05 2018 |
13348 |
445.92 |
| Dec 29 2017 |
13384 |
445.92 |
| Dec 22 2017 |
13363 |
445.92 |
| Dec 15 2017 |
13333 |
445.92 |
| Dec 08 2017 |
13604 |
445.92 |
| Dec 01 2017 |
13750 |
445.92 |
| Nov 24 2017 |
13766 |
445.92 |
| Nov 17 2017 |
13881 |
445.92 |
| Nov 10 2017 |
14268 |
445.92 |
| Nov 03 2017 |
14728 |
450.49 |
| Oct 27 2017 |
14684 |
450.49 |
| Oct 20 2017 |
14052 |
444.81 |
| Oct 13 2017 |
13854 |
444.81 |
| Oct 06 2017 |
13690 |
444.07 |
| Sep 29 2017 |
13700 |
444.07 |
| Sep 22 2017 |
13561 |
442.9 |
| Sep 15 2017 |
13589 |
442.9 |
| Sep 08 2017 |
13478 |
442.9 |
| Sep 01 2017 |
13479 |
442.9 |
| Aug 25 2017 |
13493 |
442.9 |
| Aug 18 2017 |
13522 |
442.9 |
| Aug 11 2017 |
13450 |
442.9 |
| Aug 04 2017 |
13470 |
442.9 |
| Jul 28 2017 |
13469 |
442.9 |
| Jul 21 2017 |
13490 |
442.9 |
| Jul 14 2017 |
13493 |
442.9 |
| Jul 07 2017 |
13489 |
442.9 |
| Jun 30 2017 |
13501 |
442.9 |
| Jun 23 2017 |
13501 |
442.9 |
| Jun 16 2017 |
13499 |
442.9 |
| Jun 09 2017 |
13473 |
442.9 |
| Jun 02 2017 |
13473 |
442.9 |
| May 26 2017 |
13341 |
442.9 |
| May 19 2017 |
13360 |
442.9 |
| May 12 2017 |
13312 |
442.9 |
| May 05 2017 |
13277 |
442.9 |
| Apr 28 2017 |
13259 |
442.9 |
| Apr 21 2017 |
13241 |
442.9 |
| Apr 14 2017 |
13262 |
442.9 |
| Apr 07 2017 |
13263 |
442.9 |
| Mar 31 2017 |
13263 |
442.9 |
| Mar 24 2017 |
13263 |
442.9 |
| Mar 17 2017 |
13252 |
442.9 |
| Mar 10 2017 |
13268 |
442.9 |
| Mar 03 2017 |
13268 |
442.9 |
| Feb 24 2017 |
13269 |
442.9 |
| Feb 17 2017 |
13281 |
442.9 |
| Feb 10 2017 |
13299 |
442.9 |
| Feb 03 2017 |
13292 |
442.9 |
| Jan 27 2017 |
13294 |
442.9 |
| Jan 20 2017 |
13317 |
442.9 |
| Jan 13 2017 |
13334 |
442.9 |
| Jan 06 2017 |
13554 |
442.9 |
| Dec 30 2016 |
13603 |
442.9 |
| Dec 23 2016 |
13612 |
442.9 |
| Dec 16 2016 |
13091 |
437.74 |
| Dec 09 2016 |
13159 |
437.74 |
| Dec 02 2016 |
12605 |
430.05 |
| Nov 25 2016 |
12541 |
430.05 |
| Nov 18 2016 |
12629 |
430.05 |
| Nov 11 2016 |
12777 |
430.05 |
| Nov 04 2016 |
13564 |
437.45 |
| Oct 28 2016 |
11919 |
423.21 |
| Oct 21 2016 |
12667 |
429.52 |
| Oct 14 2016 |
12570 |
429.52 |
| Oct 07 2016 |
12547 |
429.52 |
| Sep 30 2016 |
12519 |
429.52 |
| Sep 23 2016 |
13038 |
436.44 |
| Sep 16 2016 |
12759 |
436.44 |
| Sep 09 2016 |
12670 |
436.44 |
| Sep 02 2016 |
12638 |
436.44 |
| Aug 26 2016 |
12661 |
436.44 |
| Aug 19 2016 |
12370 |
436.44 |
| Aug 12 2016 |
12359 |
436.44 |
| Aug 05 2016 |
12375 |
436.44 |
| Jul 29 2016 |
12376 |
436.44 |
| Jul 22 2016 |
12357 |
436.44 |
| Jun 28 2016 |
12358 |
436.44 |
| Jun 21 2016 |
12410 |
436.44 |
| Jun 14 2016 |
12410 |
436.44 |
| Jun 07 2016 |
12410 |
436.44 |
| May 31 2016 |
12415 |
436.44 |
| May 24 2016 |
12415 |
436.44 |
| May 17 2016 |
12403 |
436.44 |
| May 10 2016 |
12403 |
436.44 |
| May 03 2016 |
12404 |
436.44 |
| Apr 26 2016 |
12404 |
436.44 |
| Apr 19 2016 |
12390 |
436.44 |
| Apr 12 2016 |
12418 |
436.44 |
| Apr 05 2016 |
12418 |
436.44 |
| Mar 29 2016 |
12418 |
436.44 |
| Mar 22 2016 |
12411 |
436.44 |
| Mar 15 2016 |
12408 |
436.44 |
| Mar 08 2016 |
12418 |
436.44 |
| Mar 01 2016 |
12414 |
436.44 |
| Feb 23 2016 |
12411 |
436.44 |
| Feb 16 2016 |
12364 |
436.44 |
| Feb 09 2016 |
12364 |
436.44 |
| Feb 02 2016 |
12309 |
436.44 |
| Jan 26 2016 |
12335 |
436.44 |
| Jan 19 2016 |
12347 |
436.44 |
| Jan 12 2016 |
11951 |
436.44 |
| Jan 05 2016 |
12281 |
436.44 |
| Dec 29 2015 |
12299 |
436.44 |
| Dec 22 2015 |
12170 |
436.44 |
| Dec 15 2015 |
13912 |
453.39 |
| Dec 08 2015 |
14113 |
453.39 |
| Dec 01 2015 |
14578 |
458.06 |
| Nov 24 2015 |
13514 |
449.19 |
| Nov 17 2015 |
13227 |
449.19 |
| Nov 10 2015 |
10492 |
423.37 |
| Nov 03 2015 |
15319 |
468.52 |
| Oct 27 2015 |
12780 |
445.68 |
| Oct 20 2015 |
13032 |
448.59 |
| Oct 13 2015 |
12690 |
449.87 |
| Oct 06 2015 |
12679 |
449.87 |
| Sep 29 2015 |
12773 |
449.87 |
| Sep 22 2015 |
14295 |
435.6 |
| Sep 15 2015 |
27300 |
435.6 |
| Sep 14 2015 |
9578 |
420.86 |
| Sep 07 2015 |
9617 |
420.86 |
| Aug 31 2015 |
9582 |
420.86 |
| Aug 24 2015 |
9538 |
420.86 |
| Aug 17 2015 |
9551 |
420.86 |
| Aug 10 2015 |
9556 |
420.86 |
| Aug 03 2015 |
9556 |
420.86 |
| Jul 27 2015 |
9556 |
420.86 |
| Jul 20 2015 |
9557 |
420.86 |
| Jul 13 2015 |
9557 |
420.86 |
| Jul 06 2015 |
9557 |
420.86 |
| Jun 29 2015 |
9557 |
420.86 |
| Jun 22 2015 |
9557 |
420.86 |
| Jun 15 2015 |
9557 |
420.86 |
| Jun 08 2015 |
9632 |
420.86 |
| Jun 01 2015 |
9632 |
420.86 |
| May 25 2015 |
9632 |
420.86 |
| May 18 2015 |
9632 |
420.86 |
| May 11 2015 |
9632 |
420.86 |
| May 04 2015 |
9632 |
420.86 |
| Apr 27 2015 |
9625 |
420.86 |
| Apr 20 2015 |
9615 |
420.86 |
| Apr 13 2015 |
9614 |
420.86 |
| Apr 06 2015 |
9632 |
420.86 |
| Mar 30 2015 |
9632 |
420.86 |
| Mar 23 2015 |
9644 |
420.86 |
| Mar 16 2015 |
9637 |
420.86 |
| Mar 09 2015 |
9637 |
420.86 |
| Mar 02 2015 |
9628 |
420.86 |
| Feb 23 2015 |
9552 |
420.86 |
| Feb 16 2015 |
9545 |
420.86 |
| Feb 09 2015 |
9555 |
420.86 |
| Feb 02 2015 |
9560 |
420.86 |
| Jan 26 2015 |
9552 |
420.86 |
| Jan 19 2015 |
9527 |
420.86 |
| Jan 12 2015 |
9431 |
420.86 |
| Jan 05 2015 |
9690 |
420.86 |
| Dec 29 2014 |
9682 |
420.86 |
| Dec 22 2014 |
9724 |
420.86 |
| Dec 15 2014 |
9552 |
420.86 |
| Dec 08 2014 |
9605 |
420.86 |
| Dec 01 2014 |
10837 |
433.97 |
| Nov 24 2014 |
10845 |
433.97 |
| Nov 17 2014 |
10913 |
433.97 |
| Nov 10 2014 |
10116 |
424.78 |
| Nov 03 2014 |
12310 |
448.28 |
| Oct 27 2014 |
12050 |
445.66 |
| Oct 20 2014 |
13154 |
455.4 |
| Oct 13 2014 |
12633 |
450.6 |
| Oct 06 2014 |
10612 |
431.1 |
| Sep 29 2014 |
10725 |
431.1 |
| Sep 22 2014 |
10752 |
431.1 |
| Sep 15 2014 |
10702 |
431.1 |
| Sep 08 2014 |
10670 |
431.1 |
| Sep 01 2014 |
10736 |
431.1 |
| Aug 25 2014 |
10747 |
431.1 |
| Aug 18 2014 |
10748 |
431.1 |
| Aug 11 2014 |
10748 |
431.1 |
| Aug 04 2014 |
10748 |
431.1 |
| Jul 28 2014 |
10748 |
431.1 |
| Jul 21 2014 |
10765 |
431.1 |
| Jul 14 2014 |
10765 |
431.1 |
| Jul 07 2014 |
10765 |
431.1 |
| Jun 30 2014 |
10765 |
431.1 |
| Jun 23 2014 |
10765 |
431.1 |
| Jun 16 2014 |
10765 |
431.1 |
| Jun 09 2014 |
10765 |
431.1 |
| Jun 02 2014 |
10765 |
431.1 |
| May 26 2014 |
10765 |
431.1 |
| May 19 2014 |
10765 |
431.1 |
| May 12 2014 |
10767 |
431.1 |
| May 05 2014 |
10767 |
431.1 |
| Apr 28 2014 |
10768 |
431.1 |
| Apr 21 2014 |
10768 |
431.1 |
| Apr 14 2014 |
10785 |
431.1 |
| Apr 07 2014 |
10785 |
431.1 |
| Mar 31 2014 |
10786 |
431.1 |
| Mar 24 2014 |
10786 |
431.1 |
| Mar 17 2014 |
10786 |
431.1 |
| Mar 10 2014 |
10786 |
431.1 |
| Mar 03 2014 |
10786 |
431.1 |
| Feb 24 2014 |
10780 |
431.1 |
| Feb 17 2014 |
10792 |
431.1 |
| Feb 10 2014 |
10791 |
431.1 |
| Feb 03 2014 |
10777 |
431.1 |
| Jan 27 2014 |
9975 |
421.76 |
| Jan 20 2014 |
9935 |
421.76 |
| Jan 13 2014 |
9776 |
421.76 |
| Jan 06 2014 |
9734 |
421.76 |
| Dec 30 2013 |
9838 |
421.76 |
| Dec 23 2013 |
9640 |
421.76 |
| Dec 16 2013 |
9529 |
421.76 |
| Dec 09 2013 |
10252 |
429.3 |
| Dec 02 2013 |
10433 |
429.3 |
| Nov 25 2013 |
10602 |
429.3 |
| Nov 18 2013 |
10712 |
429.3 |
| Nov 11 2013 |
10630 |
429.3 |
| Nov 04 2013 |
10719 |
431.25 |
| Oct 28 2013 |
10663 |
431.25 |
| Oct 21 2013 |
10745 |
434.25 |
| Oct 14 2013 |
12223 |
450.71 |
| Oct 07 2013 |
12205 |
450.71 |
| Sep 30 2013 |
12187 |
450.71 |
| Sep 23 2013 |
12190 |
450.71 |
| Sep 16 2013 |
12186 |
450.71 |
| Sep 09 2013 |
12204 |
450.71 |
| Sep 02 2013 |
12269 |
450.71 |
| Aug 26 2013 |
12240 |
450.71 |
| Aug 19 2013 |
12258 |
450.71 |
| Aug 12 2013 |
12258 |
450.71 |
| Aug 05 2013 |
12260 |
450.71 |
| Jul 29 2013 |
12261 |
450.71 |
| Jul 22 2013 |
12298 |
450.71 |
| Jul 15 2013 |
12298 |
450.71 |
| Jul 08 2013 |
12298 |
450.71 |
| Jul 01 2013 |
12298 |
450.71 |
| Jun 24 2013 |
12299 |
450.71 |
| Jun 17 2013 |
12299 |
450.71 |
| Jun 10 2013 |
12299 |
450.71 |
| Jun 03 2013 |
12299 |
450.71 |
| May 27 2013 |
12299 |
450.71 |
| May 20 2013 |
12299 |
450.71 |
| May 13 2013 |
12299 |
450.71 |
| May 06 2013 |
12299 |
450.71 |
| Apr 29 2013 |
12299 |
450.71 |
| Apr 22 2013 |
12269 |
450.71 |
| Apr 15 2013 |
12277 |
450.71 |
| Apr 08 2013 |
12277 |
450.71 |
| Apr 01 2013 |
12278 |
450.71 |
| Mar 25 2013 |
12271 |
450.71 |
| Mar 18 2013 |
12271 |
450.71 |
| Mar 11 2013 |
12271 |
450.71 |
| Mar 04 2013 |
12271 |
450.71 |
| Feb 25 2013 |
12271 |
450.71 |
| Feb 18 2013 |
12278 |
450.71 |
| Feb 11 2013 |
12287 |
450.71 |
| Feb 04 2013 |
17066 |
501.08 |
| Jan 28 2013 |
17110 |
501.08 |
| Jan 21 2013 |
17134 |
501.08 |
| Jan 14 2013 |
17229 |
501.08 |
| Jan 07 2013 |
17175 |
501.08 |
| Dec 31 2012 |
17179 |
501.08 |
| Dec 24 2012 |
17178 |
501.08 |
| Dec 17 2012 |
17400 |
503.58 |
| Dec 10 2012 |
17232 |
503.58 |
| Dec 03 2012 |
13400 |
461.01 |
| Nov 26 2012 |
13331 |
461.01 |
| Oct 22 2012 |
6393 |
376.42 |
| Oct 15 2012 |
6321 |
376.42 |
| Oct 02 2012 |
6292 |
376.42 |
| Sep 26 2012 |
6345 |
376.42 |
| Sep 20 2012 |
6300 |
376.42 |
| Sep 13 2012 |
6231 |
376.42 |
| Jan 19 2012 |
5637 |
376.42 |
| Dec 29 2011 |
5560 |
376.42 |
| Dec 13 2011 |
5481 |
376.42 |
| Dec 09 2011 |
5493 |
376.42 |
| Dec 01 2011 |
5489 |
376.42 |
| Nov 25 2011 |
5565 |
376.42 |
| Nov 17 2011 |
5516 |
376.42 |
| Nov 10 2011 |
5564 |
376.42 |
| Nov 04 2011 |
5542 |
376.42 |
| Oct 28 2011 |
18013 |
532.64 |
| Oct 21 2011 |
18107 |
532.64 |
| Oct 14 2011 |
17955 |
532.64 |
| Oct 07 2011 |
17597 |
532.64 |
| Sep 30 2011 |
17438 |
532.64 |
| Sep 27 2011 |
17015 |
532.64 |
| Sep 23 2011 |
16907 |
532.64 |
| Sep 16 2011 |
16354 |
532.64 |
| Sep 09 2011 |
15904 |
532.64 |
| Jan 13 2011 |
15683 |
532.64 |
