| Sep 27 2019 |
13288 |
442.53 |
| Sep 20 2019 |
13110 |
442.53 |
| Sep 13 2019 |
13150 |
442.53 |
| Sep 06 2019 |
12861 |
442.53 |
| Aug 30 2019 |
12915 |
442.53 |
| Aug 23 2019 |
12937 |
442.53 |
| Aug 16 2019 |
12846 |
442.53 |
| Aug 09 2019 |
12846 |
442.53 |
| Aug 02 2019 |
12853 |
442.53 |
| Jul 26 2019 |
12859 |
442.53 |
| Jul 19 2019 |
12873 |
442.53 |
| Jul 12 2019 |
12896 |
442.53 |
| Jul 05 2019 |
12907 |
442.53 |
| Jun 28 2019 |
12932 |
442.53 |
| Jun 21 2019 |
12953 |
442.53 |
| Jun 14 2019 |
12946 |
442.53 |
| Jun 07 2019 |
12929 |
442.53 |
| May 31 2019 |
12954 |
442.53 |
| May 24 2019 |
12951 |
442.53 |
| May 17 2019 |
12978 |
442.53 |
| May 10 2019 |
12972 |
442.53 |
| May 03 2019 |
12980 |
442.53 |
| Apr 26 2019 |
12973 |
442.53 |
| Apr 19 2019 |
12973 |
442.53 |
| Apr 12 2019 |
12976 |
442.53 |
| Apr 05 2019 |
12976 |
442.53 |
| Mar 29 2019 |
12977 |
442.53 |
| Mar 22 2019 |
12971 |
442.53 |
| Mar 15 2019 |
12978 |
442.53 |
| Mar 08 2019 |
12915 |
442.53 |
| Mar 01 2019 |
12919 |
442.53 |
| Feb 22 2019 |
12912 |
442.53 |
| Feb 15 2019 |
12928 |
442.53 |
| Feb 08 2019 |
12917 |
442.53 |
| Feb 01 2019 |
12940 |
442.53 |
| Jan 25 2019 |
12942 |
442.53 |
| Jan 18 2019 |
12523 |
442.53 |
| Jan 11 2019 |
13068 |
442.53 |
| Jan 04 2019 |
13152 |
442.53 |
| Dec 28 2018 |
13158 |
442.53 |
| Dec 21 2018 |
13075 |
442.53 |
| Dec 14 2018 |
13136 |
442.53 |
| Dec 07 2018 |
13284 |
442.53 |
| Nov 30 2018 |
13470 |
442.53 |
| Nov 23 2018 |
13617 |
442.53 |
| Nov 16 2018 |
13830 |
442.53 |
| Nov 09 2018 |
13829 |
442.53 |
| Nov 02 2018 |
13874 |
442.53 |
| Oct 26 2018 |
13646 |
442.53 |
| Oct 19 2018 |
13675 |
442.53 |
| Oct 12 2018 |
13574 |
442.53 |
| Oct 05 2018 |
13301 |
442.53 |
| Dec 03 2012 |
20703 |
541.17 |
| Nov 26 2012 |
20592 |
541.17 |
| Nov 19 2012 |
20674 |
541.17 |
| Nov 12 2012 |
20784 |
541.17 |
| Nov 05 2012 |
20788 |
541.17 |
| Oct 29 2012 |
20962 |
541.17 |
| Oct 22 2012 |
20834 |
541.17 |
| Oct 15 2012 |
19587 |
528.96 |
| Oct 02 2012 |
18891 |
528.96 |
| Sep 26 2012 |
18849 |
528.96 |
| Sep 20 2012 |
18653 |
528.96 |
| Sep 13 2012 |
18395 |
528.96 |
| Jan 19 2012 |
15193 |
497.68 |
| Dec 29 2011 |
15084 |
497.59 |
| Dec 13 2011 |
14901 |
497.53 |
| Dec 09 2011 |
15257 |
501.5 |
| Dec 01 2011 |
12632 |
470.43 |
| Nov 25 2011 |
12842 |
470.71 |
| Nov 17 2011 |
12791 |
471.07 |
| Nov 10 2011 |
13016 |
471.37 |
| Nov 04 2011 |
13008 |
471.62 |
| Oct 28 2011 |
12957 |
471.9 |
| Oct 21 2011 |
17450 |
524.03 |
| Oct 14 2011 |
17315 |
524.03 |
| Oct 07 2011 |
16972 |
524.03 |
| Sep 30 2011 |
16810 |
524.03 |
| Sep 27 2011 |
16408 |
524.03 |
| Sep 23 2011 |
16312 |
524.03 |
| Sep 16 2011 |
15761 |
524.03 |
| Sep 09 2011 |
15343 |
524.03 |
| Jan 13 2011 |
15126 |
524.03 |
