| Dec 02 2016 |
6156 |
357.34 |
| Nov 25 2016 |
6117 |
357.34 |
| Nov 18 2016 |
7023 |
369.61 |
| Nov 11 2016 |
7087 |
369.61 |
| Nov 04 2016 |
7044 |
369.61 |
| Oct 28 2016 |
6988 |
369.61 |
| Oct 21 2016 |
7044 |
369.61 |
| Oct 14 2016 |
6952 |
369.61 |
| Oct 07 2016 |
7235 |
372.84 |
| Sep 30 2016 |
7178 |
372.84 |
| Sep 23 2016 |
7033 |
372.84 |
| Sep 16 2016 |
6882 |
372.84 |
| Sep 09 2016 |
6869 |
372.84 |
| Sep 02 2016 |
6842 |
372.84 |
| Aug 26 2016 |
6863 |
372.84 |
| Aug 19 2016 |
6692 |
372.84 |
| Aug 12 2016 |
6683 |
372.84 |
| Aug 05 2016 |
6696 |
372.84 |
| Jul 29 2016 |
6697 |
372.84 |
| Jul 22 2016 |
6682 |
372.84 |
| Jun 28 2016 |
6683 |
372.84 |
| Jun 21 2016 |
6701 |
372.84 |
| Jun 14 2016 |
6701 |
372.84 |
| Jun 07 2016 |
6701 |
372.84 |
| May 31 2016 |
6701 |
372.84 |
| May 24 2016 |
6701 |
372.84 |
| May 17 2016 |
6693 |
372.84 |
| May 10 2016 |
6693 |
372.84 |
| May 03 2016 |
6693 |
372.84 |
| Apr 26 2016 |
6693 |
372.84 |
| Apr 19 2016 |
6689 |
372.84 |
| Apr 12 2016 |
6705 |
372.84 |
| Apr 05 2016 |
6705 |
372.84 |
| Mar 29 2016 |
6705 |
372.84 |
| Mar 22 2016 |
6703 |
372.84 |
| Mar 15 2016 |
6700 |
372.84 |
| Mar 08 2016 |
6707 |
372.84 |
| Mar 01 2016 |
6704 |
372.84 |
| Feb 23 2016 |
6699 |
372.84 |
| Feb 16 2016 |
6668 |
372.84 |
| Feb 09 2016 |
6668 |
372.84 |
| Feb 02 2016 |
6631 |
372.84 |
| Jan 26 2016 |
6649 |
372.84 |
| Jan 19 2016 |
6656 |
372.84 |
| Jan 12 2016 |
6348 |
372.84 |
| Jan 05 2016 |
6575 |
372.84 |
| Dec 29 2015 |
6575 |
372.84 |
| Dec 22 2015 |
6499 |
372.84 |
| Dec 15 2015 |
6424 |
372.84 |
| Dec 08 2015 |
6536 |
372.84 |
| Dec 01 2015 |
7062 |
380.59 |
| Nov 24 2015 |
7020 |
380.59 |
| Nov 17 2015 |
6707 |
379.3 |
| Nov 10 2015 |
5643 |
364.85 |
| Nov 03 2015 |
8152 |
397.09 |
| Oct 27 2015 |
8151 |
397.09 |
| Oct 20 2015 |
6848 |
382.08 |
| Oct 13 2015 |
6189 |
376.5 |
| Oct 06 2015 |
6169 |
375.8 |
| Sep 29 2015 |
6239 |
375.8 |
| Sep 22 2015 |
25297 |
379.17 |
| Sep 15 2015 |
13482 |
379.17 |
| Sep 14 2015 |
6311 |
379.17 |
| Sep 07 2015 |
6330 |
379.17 |
| Aug 31 2015 |
6301 |
379.17 |
| Aug 24 2015 |
6264 |
379.17 |
| Aug 17 2015 |
6269 |
379.17 |
| Aug 10 2015 |
6276 |
379.17 |
| Aug 03 2015 |
6276 |
379.17 |
| Jul 27 2015 |
6276 |
379.17 |
| Jul 20 2015 |
6276 |
379.17 |
| Jul 13 2015 |
6276 |
379.17 |
| Jul 06 2015 |
6276 |
379.17 |
| Jun 29 2015 |
6276 |
379.17 |
| Jun 22 2015 |
6276 |
379.17 |
| Jun 15 2015 |
6276 |
379.17 |
| Jun 08 2015 |
6333 |
379.17 |
| Jun 01 2015 |
6333 |
379.17 |
| May 25 2015 |
6333 |
379.17 |
| May 18 2015 |
6333 |
379.17 |
| May 11 2015 |
6333 |
379.17 |
| May 04 2015 |
6333 |
379.17 |
| Apr 27 2015 |
6330 |
379.17 |
| Apr 20 2015 |
6323 |
379.17 |
| Apr 13 2015 |
6322 |
379.17 |
| Apr 06 2015 |
6327 |
379.17 |
| Mar 30 2015 |
6327 |
379.17 |
| Mar 23 2015 |
6338 |
379.17 |
| Mar 16 2015 |
6333 |
379.17 |
| Mar 09 2015 |
6332 |
379.17 |
| Mar 02 2015 |
6327 |
379.17 |
| Feb 23 2015 |
6270 |
379.17 |
| Feb 16 2015 |
6269 |
379.17 |
| Feb 09 2015 |
6278 |
379.17 |
| Feb 02 2015 |
6283 |
379.17 |
| Jan 26 2015 |
6291 |
379.17 |
| Jan 19 2015 |
6272 |
379.17 |
| Jan 12 2015 |
6182 |
379.17 |
| Jan 05 2015 |
6384 |
379.17 |
| Dec 29 2014 |
6370 |
379.17 |
| Dec 22 2014 |
6398 |
379.17 |
| Dec 15 2014 |
6267 |
379.17 |
| Dec 08 2014 |
6321 |
379.17 |
| Dec 01 2014 |
6165 |
376.44 |
| Nov 24 2014 |
6200 |
376.44 |
| Nov 17 2014 |
7840 |
398.67 |
| Nov 10 2014 |
6745 |
382.95 |
| Nov 03 2014 |
6654 |
382.95 |
| Oct 27 2014 |
7803 |
398.25 |
| Oct 20 2014 |
9166 |
413.19 |
| Oct 13 2014 |
9981 |
423.46 |
| Oct 06 2014 |
9906 |
423.46 |
| Sep 29 2014 |
9999 |
423.46 |
| Sep 22 2014 |
10034 |
423.46 |
| Sep 15 2014 |
9997 |
423.46 |
| Sep 08 2014 |
9988 |
423.46 |
| Sep 01 2014 |
10030 |
423.46 |
| Aug 25 2014 |
10047 |
423.46 |
| Aug 18 2014 |
10047 |
423.46 |
| Aug 11 2014 |
10047 |
423.46 |
| Aug 04 2014 |
10047 |
423.46 |
| Jul 28 2014 |
10047 |
423.46 |
| Jul 21 2014 |
10063 |
423.46 |
| Jul 14 2014 |
10063 |
423.46 |
| Jul 07 2014 |
10063 |
423.46 |
| Jun 30 2014 |
10063 |
423.46 |
| Jun 23 2014 |
10063 |
423.46 |
| Jun 16 2014 |
10063 |
423.46 |
| Jun 09 2014 |
10063 |
423.46 |
| Jun 02 2014 |
10063 |
423.46 |
| May 26 2014 |
10063 |
423.46 |
| May 19 2014 |
10063 |
423.46 |
| May 12 2014 |
10065 |
423.46 |
| May 05 2014 |
10065 |
423.46 |
| Apr 28 2014 |
10066 |
423.46 |
| Apr 21 2014 |
10066 |
423.46 |
| Apr 14 2014 |
10082 |
423.46 |
| Apr 07 2014 |
10082 |
423.46 |
| Mar 31 2014 |
10083 |
423.46 |
| Mar 24 2014 |
10083 |
423.46 |
| Mar 17 2014 |
10083 |
423.46 |
| Mar 10 2014 |
10083 |
423.46 |
| Mar 03 2014 |
10083 |
423.46 |
| Feb 24 2014 |
10079 |
423.46 |
| Feb 17 2014 |
10089 |
423.46 |
| Feb 10 2014 |
10088 |
423.46 |
| Feb 03 2014 |
10075 |
423.46 |
| Jan 27 2014 |
10137 |
423.46 |
| Jan 20 2014 |
10096 |
423.46 |
| Jan 13 2014 |
9934 |
423.46 |
| Jan 06 2014 |
9890 |
423.46 |
| Dec 30 2013 |
9998 |
423.46 |
| Dec 23 2013 |
9799 |
423.46 |
| Dec 16 2013 |
7660 |
399.03 |
| Dec 09 2013 |
6888 |
388.01 |
| Dec 02 2013 |
7001 |
388.01 |
| Nov 25 2013 |
7106 |
388.01 |
| Nov 18 2013 |
7170 |
388.01 |
| Nov 11 2013 |
7118 |
388.01 |
| Nov 04 2013 |
7067 |
388.01 |
| Oct 28 2013 |
6337 |
377 |
| Oct 21 2013 |
6191 |
377 |
| Oct 14 2013 |
6131 |
377 |
| Oct 07 2013 |
6170 |
377 |
| Sep 30 2013 |
6161 |
377 |
| Sep 23 2013 |
6116 |
377 |
| Sep 16 2013 |
6164 |
377 |
| Sep 09 2013 |
6171 |
377 |
| Sep 02 2013 |
6214 |
377 |
| Aug 26 2013 |
6193 |
377 |
| Aug 19 2013 |
6206 |
377 |
| Aug 12 2013 |
6206 |
377 |
| Aug 05 2013 |
6207 |
377 |
| Jul 29 2013 |
6207 |
377 |
| Jul 22 2013 |
6226 |
377 |
| Jul 15 2013 |
6226 |
377 |
| Jul 08 2013 |
6226 |
377 |
| Jul 01 2013 |
6226 |
377 |
| Jun 24 2013 |
6226 |
377 |
| Jun 17 2013 |
6226 |
377 |
| Jun 10 2013 |
6226 |
377 |
| Jun 03 2013 |
6226 |
377 |
| May 27 2013 |
6226 |
377 |
| May 20 2013 |
6226 |
377 |
| May 13 2013 |
6226 |
377 |
| May 06 2013 |
6226 |
377 |
| Apr 29 2013 |
6226 |
377 |
| Apr 22 2013 |
6219 |
377 |
| Apr 15 2013 |
6227 |
377 |
| Apr 08 2013 |
6227 |
377 |
| Apr 01 2013 |
6227 |
377 |
| Mar 25 2013 |
6225 |
377 |
| Mar 18 2013 |
6225 |
377 |
| Mar 11 2013 |
6225 |
377 |
| Mar 04 2013 |
6225 |
377 |
| Feb 25 2013 |
6225 |
377 |
| Feb 18 2013 |
6232 |
377 |
| Feb 11 2013 |
6240 |
377 |
| Feb 04 2013 |
6209 |
377 |
| Jan 28 2013 |
6242 |
377 |
| Jan 21 2013 |
6258 |
377 |
| Jan 14 2013 |
6327 |
377 |
| Jan 07 2013 |
6304 |
377 |
| Dec 31 2012 |
6312 |
377 |
| Dec 24 2012 |
6310 |
377 |
| Dec 03 2012 |
7673 |
395.98 |
| Nov 26 2012 |
7617 |
395.98 |
| Nov 19 2012 |
7675 |
395.98 |
| Nov 12 2012 |
7705 |
395.98 |
| Nov 05 2012 |
7657 |
395.98 |
| Oct 29 2012 |
7732 |
395.98 |
| Oct 22 2012 |
7758 |
395.98 |
| Oct 15 2012 |
7683 |
395.98 |
| Oct 02 2012 |
7616 |
395.98 |
| Sep 26 2012 |
7644 |
395.98 |
| Sep 20 2012 |
7299 |
391.14 |
| Sep 13 2012 |
7269 |
391.14 |
| Jan 19 2012 |
5783 |
378.61 |
| Dec 29 2011 |
5708 |
378.6 |
| Dec 13 2011 |
5350 |
374.08 |
| Dec 09 2011 |
5391 |
374.74 |
| Dec 01 2011 |
5505 |
376.67 |
| Nov 25 2011 |
5577 |
376.67 |
| Nov 17 2011 |
5512 |
376.35 |
| Nov 10 2011 |
5561 |
376.35 |
| Nov 04 2011 |
5539 |
376.35 |
| Oct 28 2011 |
5519 |
376.35 |
| Oct 21 2011 |
5557 |
376.35 |
| Oct 14 2011 |
5505 |
376.35 |
| Oct 07 2011 |
5327 |
376.35 |
| Sep 30 2011 |
5313 |
376.35 |
| Sep 27 2011 |
5217 |
376.35 |
| Sep 23 2011 |
5138 |
376.35 |
| Sep 16 2011 |
5016 |
376.35 |
| Sep 09 2011 |
4930 |
376.35 |
| Jan 13 2011 |
4892 |
376.34 |
