| Dec 02 2016 |
6156 |
357.34 |
| Nov 25 2016 |
6117 |
357.34 |
| Nov 18 2016 |
7023 |
369.61 |
| Nov 11 2016 |
7087 |
369.61 |
| Nov 04 2016 |
7044 |
369.61 |
| Oct 28 2016 |
6988 |
369.61 |
| Oct 21 2016 |
7044 |
369.61 |
| Oct 14 2016 |
6952 |
369.61 |
| Oct 07 2016 |
7235 |
372.84 |
| Sep 30 2016 |
7178 |
372.84 |
| Sep 23 2016 |
7033 |
372.84 |
| Sep 16 2016 |
6882 |
372.84 |
| Sep 09 2016 |
6869 |
372.84 |
| Sep 02 2016 |
6842 |
372.84 |
| Aug 26 2016 |
6863 |
372.84 |
| Aug 19 2016 |
6692 |
372.84 |
| Aug 12 2016 |
6683 |
372.84 |
| Aug 05 2016 |
6696 |
372.84 |
| Jul 29 2016 |
6697 |
372.84 |
| Jul 22 2016 |
6682 |
372.84 |
| Jun 28 2016 |
6683 |
372.84 |
| Jun 21 2016 |
6701 |
372.84 |
| Jun 14 2016 |
6701 |
372.84 |
| Jun 07 2016 |
6701 |
372.84 |
| May 31 2016 |
6701 |
372.84 |
| May 24 2016 |
6701 |
372.84 |
| May 17 2016 |
6693 |
372.84 |
| May 10 2016 |
6693 |
372.84 |
| May 03 2016 |
6693 |
372.84 |
| Apr 26 2016 |
6693 |
372.84 |
| Apr 19 2016 |
6689 |
372.84 |
| Apr 12 2016 |
6705 |
372.84 |
| Apr 05 2016 |
6705 |
372.84 |
| Mar 29 2016 |
6705 |
372.84 |
| Mar 22 2016 |
6703 |
372.84 |
| Mar 15 2016 |
6700 |
372.84 |
| Mar 08 2016 |
6707 |
372.84 |
| Mar 01 2016 |
6704 |
372.84 |
| Feb 23 2016 |
6699 |
372.84 |
| Feb 16 2016 |
6668 |
372.84 |
| Feb 09 2016 |
6668 |
372.84 |
| Feb 02 2016 |
6631 |
372.84 |
| Jan 26 2016 |
6649 |
372.84 |
| Jan 19 2016 |
6656 |
372.84 |
| Jan 12 2016 |
6348 |
372.84 |
| Jan 05 2016 |
6575 |
372.84 |
| Dec 29 2015 |
6575 |
372.84 |
| Dec 22 2015 |
6499 |
372.84 |
| Dec 15 2015 |
6424 |
372.84 |
| Dec 08 2015 |
6536 |
372.84 |
| Dec 01 2015 |
7062 |
380.59 |
| Nov 24 2015 |
7020 |
380.59 |
| Nov 17 2015 |
6707 |
379.3 |
| Nov 10 2015 |
5643 |
364.85 |
| Nov 03 2015 |
8152 |
397.09 |
| Oct 27 2015 |
8151 |
397.09 |
| Oct 20 2015 |
6848 |
382.08 |
| Oct 13 2015 |
6189 |
376.5 |
| Oct 06 2015 |
6169 |
375.8 |
| Sep 29 2015 |
6239 |
375.8 |
| Sep 22 2015 |
25297 |
379.17 |
| Sep 15 2015 |
13482 |
379.17 |
| Sep 14 2015 |
6311 |
379.17 |
| Sep 07 2015 |
6330 |
379.17 |
| Aug 31 2015 |
6301 |
379.17 |
| Aug 24 2015 |
6264 |
379.17 |
| Aug 17 2015 |
6269 |
379.17 |
| Aug 10 2015 |
6276 |
379.17 |
| Aug 03 2015 |
6276 |
379.17 |
| Jul 27 2015 |
6276 |
379.17 |
| Jul 20 2015 |
6276 |
379.17 |
| Jul 13 2015 |
6276 |
379.17 |
| Jul 06 2015 |
6276 |
379.17 |
| Jun 29 2015 |
6276 |
379.17 |
| Jun 22 2015 |
6276 |
379.17 |
| Jun 15 2015 |
6276 |
379.17 |
| Jun 08 2015 |
6333 |
379.17 |
| Jun 01 2015 |
6333 |
379.17 |
| May 25 2015 |
6333 |
379.17 |
| May 18 2015 |
6333 |
379.17 |
| May 11 2015 |
6333 |
379.17 |
| May 04 2015 |
6333 |
379.17 |
| Apr 27 2015 |
6330 |
379.17 |
| Apr 20 2015 |
6323 |
379.17 |
| Apr 13 2015 |
6322 |
379.17 |
| Apr 06 2015 |
6327 |
379.17 |
| Mar 30 2015 |
6327 |
379.17 |
| Mar 23 2015 |
6338 |
379.17 |
| Mar 16 2015 |
6333 |
379.17 |
