| Nov 18 2013 |
15431 |
475.79 |
| Nov 11 2013 |
15714 |
478.62 |
| Nov 04 2013 |
15588 |
478.62 |
| Oct 28 2013 |
15443 |
478.62 |
| Oct 21 2013 |
15149 |
478.62 |
| Oct 14 2013 |
15136 |
478.62 |
| Oct 07 2013 |
15019 |
478.62 |
| Sep 30 2013 |
15018 |
478.62 |
| Sep 23 2013 |
14965 |
478.62 |
| Sep 16 2013 |
14871 |
478.62 |
| Sep 09 2013 |
14855 |
478.62 |
| Sep 02 2013 |
14966 |
478.62 |
| Aug 26 2013 |
14937 |
478.62 |
| Aug 19 2013 |
14954 |
478.62 |
| Aug 12 2013 |
14954 |
478.62 |
| Aug 05 2013 |
14956 |
478.62 |
| Jul 29 2013 |
14957 |
478.62 |
| Jul 22 2013 |
14998 |
478.62 |
| Jul 15 2013 |
14998 |
478.62 |
| Jul 08 2013 |
14998 |
478.62 |
| Jul 01 2013 |
14998 |
478.62 |
| Jun 24 2013 |
14999 |
478.62 |
| Jun 17 2013 |
14999 |
478.62 |
| Jun 10 2013 |
14999 |
478.62 |
| Jun 03 2013 |
14999 |
478.62 |
| May 27 2013 |
14999 |
478.62 |
| May 20 2013 |
14999 |
478.62 |
| May 13 2013 |
14999 |
478.62 |
| May 06 2013 |
14999 |
478.62 |
| Apr 29 2013 |
14999 |
478.62 |
| Apr 22 2013 |
14959 |
478.62 |
| Apr 15 2013 |
14966 |
478.62 |
| Apr 08 2013 |
14966 |
478.62 |
| Apr 01 2013 |
14966 |
478.62 |
| Mar 25 2013 |
14958 |
478.62 |
| Mar 18 2013 |
14958 |
478.62 |
| Mar 11 2013 |
14958 |
478.62 |
| Mar 04 2013 |
14958 |
478.62 |
| Feb 25 2013 |
14958 |
478.62 |
| Feb 18 2013 |
14966 |
478.62 |
| Feb 11 2013 |
14975 |
478.62 |
| Feb 04 2013 |
14940 |
478.62 |
| Jan 28 2013 |
14988 |
478.62 |
| Jan 21 2013 |
15011 |
478.62 |
| Jan 14 2013 |
15091 |
478.62 |
| Jan 07 2013 |
15049 |
478.62 |
| Dec 31 2012 |
15050 |
478.62 |
| Dec 24 2012 |
15047 |
478.62 |
| Dec 17 2012 |
15071 |
478.62 |
| Dec 10 2012 |
14913 |
478.62 |
| Dec 03 2012 |
14505 |
472.17 |
| Nov 26 2012 |
14262 |
470.37 |
| Nov 19 2012 |
13211 |
459.28 |
| Nov 12 2012 |
13057 |
456.49 |
| Nov 05 2012 |
13068 |
456.49 |
| Oct 29 2012 |
13169 |
456.49 |
| Oct 22 2012 |
15669 |
482.23 |
| Oct 15 2012 |
15455 |
482.23 |
| Oct 02 2012 |
14998 |
482.23 |
| Sep 26 2012 |
14988 |
482.23 |
| Sep 20 2012 |
14852 |
482.23 |
| Sep 13 2012 |
14685 |
482.23 |
| Jan 19 2012 |
13801 |
481.03 |
| Dec 29 2011 |
13708 |
481.08 |
| Dec 13 2011 |
14196 |
488.82 |
| Dec 09 2011 |
14230 |
488.92 |
| Dec 01 2011 |
15293 |
502.3 |
| Nov 25 2011 |
18283 |
539.09 |
| Nov 17 2011 |
17760 |
531.95 |
| Nov 10 2011 |
18056 |
531.9 |
| Nov 04 2011 |
18073 |
531.86 |
| Oct 28 2011 |
17962 |
531.82 |
| Oct 21 2011 |
17882 |
529.45 |
| Oct 14 2011 |
17735 |
529.4 |
| Oct 07 2011 |
17371 |
529.36 |
| Sep 30 2011 |
17191 |
529.32 |
| Sep 27 2011 |
16776 |
529.3 |
| Sep 23 2011 |
16670 |
529.28 |
| Sep 16 2011 |
16115 |
529.25 |
| Sep 09 2011 |
15692 |
529.21 |
| Jan 13 2011 |
15434 |
528.61 |
